23256 中車中銀六甲購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.028 | 5.150 | 0 | 65.252 | ||||
| 20/05/2026 | 0.030 | 5.220 | 0 | 65.003 | ||||
| 19/05/2026 | 0.030 | 5.300 | 0 | 63.321 | ||||
| 18/05/2026 | 0.029 | 5.170 | 120,000 | 64.926 | 120,000 | 0.030 | ||
| 15/05/2026 | 0.033 | 5.320 | 280,000 | 63.967 | 230,000 | 0.033 | 50,000 | 0.032 |
| 14/05/2026 | 0.036 | 5.370 | 300,000 | 64.509 | 300,000 | 0.036 | ||
| 13/05/2026 | 0.037 | 5.430 | 0 | 63.753 | ||||
| 12/05/2026 | 0.037 | 5.450 | 130,000 | 63.279 | 100,000 | 0.037 | 30,000 | 0.041 |
| 11/05/2026 | 0.032 | 5.210 | 0 | 64.780 | ||||
| 08/05/2026 | 0.032 | 5.180 | 490,000 | 64.807 | 160,000 | 0.029 | 330,000 | 0.032 |
| 07/05/2026 | 0.032 | 5.240 | 0 | 63.539 | ||||
| 06/05/2026 | 0.030 | 5.150 | 200,000 | 63.846 | 200,000 | 0.030 | ||
| 05/05/2026 | 0.029 | 5.070 | 0 | 64.564 | ||||
| 04/05/2026 | 0.031 | 5.090 | 0 | 65.223 | ||||
| 30/04/2026 | 0.036 | 5.200 | 115,000 | 65.322 | 115,000 | 0.038 | ||
| 29/04/2026 | 0.031 | 5.140 | 0 | 63.478 | ||||
| 28/04/2026 | 0.031 | 5.100 | 0 | 64.042 | ||||
| 27/04/2026 | 0.031 | 5.060 | 0 | 64.604 | ||||
| 24/04/2026 | 0.032 | 5.060 | 0 | 64.692 | ||||
| 23/04/2026 | 0.033 | 5.090 | 0 | 64.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |