23264 華泰麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 15.980 | 0 | 89.636 | ||||
| 20/05/2026 | 0.010 | 15.840 | 0 | 89.827 | ||||
| 19/05/2026 | 0.010 | 15.900 | 0 | 88.183 | ||||
| 18/05/2026 | 0.010 | 15.790 | 0 | 88.142 | ||||
| 15/05/2026 | 0.010 | 16.130 | 0 | 82.225 | ||||
| 14/05/2026 | 0.010 | 16.400 | 0 | 79.043 | ||||
| 13/05/2026 | 0.010 | 16.690 | 0 | 75.804 | ||||
| 12/05/2026 | 0.010 | 16.830 | 0 | 73.913 | ||||
| 11/05/2026 | 0.010 | 16.810 | 0 | 73.319 | ||||
| 08/05/2026 | 0.010 | 16.400 | 10,000 | 74.412 | ||||
| 07/05/2026 | 0.012 | 16.670 | 0 | 74.209 | ||||
| 06/05/2026 | 0.012 | 16.600 | 0 | 74.077 | ||||
| 05/05/2026 | 0.018 | 16.460 | 0 | 81.156 | ||||
| 04/05/2026 | 0.018 | 16.600 | 0 | 79.262 | ||||
| 30/04/2026 | 0.018 | 16.160 | 1,000,000 | 80.176 | 1,000,000 | 0.019 | ||
| 29/04/2026 | 0.023 | 16.550 | 20,000 | 80.778 | 20,000 | 0.022 | ||
| 28/04/2026 | 0.023 | 16.230 | 0 | 82.808 | ||||
| 27/04/2026 | 0.023 | 15.810 | 88,000 | 85.711 | 88,000 | 0.023 | ||
| 24/04/2026 | 0.023 | 15.900 | 0 | 82.996 | ||||
| 23/04/2026 | 0.023 | 16.000 | 840,000 | 81.551 | 420,000 | 0.023 | 420,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |