23269 鐵建華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 4.760 | 0 | 55.416 | ||||
| 28/07/2026 | 4.700 | 0 | 56.793 | |||||
| 27/07/2026 | 4.680 | 0 | 56.917 | |||||
| 24/07/2026 | 4.670 | 0 | 55.775 | |||||
| 23/07/2026 | 0.010 | 4.800 | 0 | 51.425 | ||||
| 22/07/2026 | 4.770 | 0 | 51.890 | |||||
| 21/07/2026 | 4.720 | 0 | 52.952 | |||||
| 20/07/2026 | 4.710 | 0 | 63.213 | |||||
| 17/07/2026 | 4.615 | 0 | 54.358 | |||||
| 16/07/2026 | 4.625 | 0 | 53.666 | |||||
| 15/07/2026 | 4.575 | 0 | 54.705 | |||||
| 14/07/2026 | 4.415 | 0 | 58.986 | |||||
| 13/07/2026 | 4.415 | 0 | 58.565 | |||||
| 10/07/2026 | 4.425 | 0 | 57.071 | |||||
| 09/07/2026 | 4.365 | 0 | 58.396 | |||||
| 08/07/2026 | 4.405 | 0 | 56.873 | |||||
| 07/07/2026 | 4.355 | 0 | 57.807 | |||||
| 06/07/2026 | 4.375 | 0 | 56.869 | |||||
| 03/07/2026 | 4.345 | 0 | 56.624 | |||||
| 02/07/2026 | 0.010 | 4.255 | 0 | 58.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |