23270 金沙花旗四乙購A (认购证)
实時 按盘价 跌0.028 -0.008 (-22.222%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.03621.050348,00066.529
04/11/20240.03520.900728,00066.527
01/11/20240.03520.900200,00064.570
31/10/20240.02719.820067.702
30/10/20240.02919.98060,00067.103
29/10/20240.03820.550404,00067.132
28/10/20240.03420.4501,944,00065.160100,0000.0341,444,0000.036
25/10/20240.02819.860852,00064.470200,0000.034
24/10/20240.01919.380636,00061.307492,0000.016
23/10/20240.01518.660062.510
22/10/20240.01518.520062.958
21/10/20240.01518.120352,00065.221
18/10/20240.01818.7801,212,00061.732100,0000.017256,0000.017
17/10/20240.01317.9001,488,00062.8191,240,0000.016100,0000.016
16/10/20240.01618.300062.418
15/10/20240.01618.620280,00059.824
14/10/20240.03319.200100,00066.578
10/10/20240.04319.900064.647
09/10/20240.03719.460148,00064.512
08/10/20240.05219.960200,00067.293
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。