23270 金沙花旗四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01019.500078.142
25/11/20240.01018.780083.453
22/11/20240.01019.220075.480
21/11/20240.01019.440072.409
20/11/20240.01019.580070.137
19/11/20240.01019.520069.617
18/11/20240.01019.160071.606
15/11/20240.01019.040069.716
14/11/20240.01018.940069.621
13/11/20240.01019.52040,00064.234
12/11/20240.01119.66028,00063.623
11/11/20240.01920.550204,00063.67696,0000.019
08/11/20240.03420.8008,00069.673
07/11/20240.03521.050296,00067.373132,0000.033
06/11/20240.02820.500066.955
05/11/20240.03621.050348,00066.529
04/11/20240.03520.900728,00066.527
01/11/20240.03520.900200,00064.570
31/10/20240.02719.820067.702
30/10/20240.02919.98060,00067.103
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。