23282 中銀麥銀四甲購Ａ (认购证)
按盘价 
0.670 +0.010 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.670 | 24.900 | 0 | 32.090 | ||||
| 27/09/2024 | 0.660 | 25.000 | 0 | 21.044 | ||||
| 26/09/2024 | 0.600 | 24.600 | 0 | 26.097 | ||||
| 25/09/2024 | 0.590 | 24.500 | 2,500 | 27.784 | 2,500 | 0.590 | ||
| 24/09/2024 | 0.570 | 24.450 | 0 | 24.774 | ||||
| 23/09/2024 | 0.530 | 24.150 | 0 | 27.340 | ||||
| 20/09/2024 | 0.485 | 24.000 | 0 | 22.208 | ||||
| 19/09/2024 | 0.485 | 23.700 | 0 | 30.957 | ||||
| 17/09/2024 | 0.485 | 23.850 | 0 | 26.261 | ||||
| 16/09/2024 | 0.425 | 23.450 | 17,500 | 26.598 | 7,500 | 0.385 | 10,000 | 0.384 |
| 13/09/2024 | 0.390 | 23.100 | 45,000 | 28.445 | 22,500 | 0.395 | 22,500 | 0.390 |
| 12/09/2024 | 0.350 | 22.800 | 205,000 | 38.038 | 102,500 | 0.341 | 102,500 | 0.343 |
| 11/09/2024 | 0.370 | 22.880 | 60,000 | 29.469 | 30,000 | 0.345 | 30,000 | 0.340 |
| 10/09/2024 | 0.385 | 22.980 | 340,000 | 29.353 | 170,000 | 0.421 | 170,000 | 0.419 |
| 09/09/2024 | 0.430 | 23.380 | 270,000 | 27.296 | 135,000 | 0.415 | 135,000 | 0.413 |
| 06/09/2024 | 0 | 26.794 | ||||||
| 05/09/2024 | 0.485 | 23.730 | 0 | 26.569 | ||||
| 04/09/2024 | 0.485 | 23.530 | 60,000 | 30.851 | 30,000 | 0.489 | 30,000 | 0.485 |
| 03/09/2024 | 0.470 | 23.480 | 30,000 | 29.465 | 15,000 | 0.470 | 15,000 | 0.465 |
| 02/09/2024 | 0.480 | 23.580 | 90,000 | 28.528 | 45,000 | 0.478 | 45,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |