23282 平安麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01555.450075.657
01/09/20260.01555.607070.515
31/08/20260.01555.407069.892
28/08/20260.01555.757065.652
27/08/20260.01556.057063.865
26/08/20260.01556.507061.754
25/08/20260.01555.257064.137
24/08/20260.01555.457062.737
21/08/20260.01555.057061.076
20/08/20260.01552.957065.580
19/08/20260.01553.157064.282
18/08/20260.01552.757064.524
17/08/20260.01553.657061.572
14/08/20260.01553.457060.020
13/08/20260.01554.357057.294
12/08/20260.01554.407056.585
11/08/20260.01554.757055.216
10/08/20260.01555.607052.788
07/08/20260.01556.007050.425
06/08/20260.01556.157049.642
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。