23282 平安麥銀六九購Ａ (认购证)
按盘价 
0.455 +0.045 (+10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.410 | 65.150 | 840,000 | 43.703 | 420,000 | 0.414 | 420,000 | 0.413 |
| 30/12/2025 | 0.435 | 65.950 | 870,000 | 43.482 | 435,000 | 0.423 | 435,000 | 0.421 |
| 29/12/2025 | 0.445 | 66.400 | 3,695,000 | 43.139 | 1,855,000 | 0.462 | 1,840,000 | 0.462 |
| 24/12/2025 | 0.440 | 66.200 | 2,040,000 | 42.809 | 1,010,000 | 0.441 | 1,030,000 | 0.439 |
| 23/12/2025 | 0.440 | 65.950 | 2,360,000 | 43.069 | 1,180,000 | 0.459 | 1,180,000 | 0.457 |
| 22/12/2025 | 0.405 | 65.250 | 2,270,000 | 42.389 | 1,135,000 | 0.415 | 1,135,000 | 0.414 |
| 19/12/2025 | 0.430 | 65.450 | 2,840,000 | 43.072 | 1,420,000 | 0.425 | 1,420,000 | 0.424 |
| 18/12/2025 | 0.435 | 65.200 | 2,930,000 | 43.652 | 1,445,000 | 0.425 | 1,485,000 | 0.423 |
| 17/12/2025 | 0.420 | 65.050 | 1,595,000 | 43.068 | 790,000 | 0.408 | 805,000 | 0.406 |
| 16/12/2025 | 0.400 | 63.900 | 1,260,000 | 43.815 | 630,000 | 0.402 | 630,000 | 0.403 |
| 15/12/2025 | 0.440 | 65.250 | 2,390,000 | 43.539 | 1,195,000 | 0.454 | 1,195,000 | 0.454 |
| 12/12/2025 | 0.405 | 63.750 | 900,000 | 43.991 | 450,000 | 0.381 | 450,000 | 0.377 |
| 11/12/2025 | 0.340 | 61.500 | 740,000 | 44.053 | 370,000 | 0.350 | 370,000 | 0.349 |
| 10/12/2025 | 0.335 | 61.200 | 810,000 | 44.168 | 405,000 | 0.339 | 405,000 | 0.338 |
| 09/12/2025 | 0.340 | 60.750 | 2,320,000 | 45.176 | 660,000 | 0.343 | 1,660,000 | 0.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |