23286 港交麥銀六一購Ａ (认购证)
按盘价 
0.485 +0.055 (+12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.430 | 407.600 | 70,000 | 25.938 | 10,000 | 0.430 | ||
| 22/12/2025 | 0.390 | 407.000 | 110,000 | 13.181 | 50,000 | 0.435 | 10,000 | 0.390 |
| 19/12/2025 | 0.390 | 407.000 | 10,000 | 9.996 | 10,000 | 0.395 | ||
| 18/12/2025 | 0.325 | 401.800 | 460,000 | 19.628 | 20,000 | 0.310 | 440,000 | 0.263 |
| 17/12/2025 | 0.270 | 398.400 | 155,000 | 18.635 | 90,000 | 0.264 | 65,000 | 0.262 |
| 16/12/2025 | 0.250 | 396.000 | 1,190,000 | 20.373 | 660,000 | 0.216 | 525,000 | 0.223 |
| 15/12/2025 | 0.365 | 403.800 | 0 | 19.329 | ||||
| 12/12/2025 | 0.365 | 401.800 | 0 | 22.982 | ||||
| 11/12/2025 | 0.355 | 400.800 | 15,000 | 23.137 | 5,000 | 0.380 | ||
| 10/12/2025 | 0.365 | 402.800 | 80,000 | 19.666 | 80,000 | 0.316 | ||
| 09/12/2025 | 0.335 | 401.200 | 415,000 | 18.529 | 375,000 | 0.327 | 20,000 | 0.400 |
| 08/12/2025 | 0.435 | 404.600 | 170,000 | 25.079 | 100,000 | 0.460 | 20,000 | 0.450 |
| 05/12/2025 | 0.490 | 407.400 | 15,000 | 25.381 | 15,000 | 0.435 | ||
| 04/12/2025 | 0.465 | 406.400 | 0 | 23.618 | ||||
| 03/12/2025 | 0.450 | 404.200 | 130,000 | 25.494 | 10,000 | 0.485 | 120,000 | 0.447 |
| 02/12/2025 | 0.600 | 410.200 | 0 | 32.527 | ||||
| 01/12/2025 | 0.670 | 412.600 | 0 | 36.174 | ||||
| 28/11/2025 | 0.670 | 411.000 | 0 | 37.192 | ||||
| 27/11/2025 | 0.670 | 411.800 | 0 | 35.401 | ||||
| 26/11/2025 | 0.670 | 413.200 | 0 | 32.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |