23292 平安摩利六七沽Ａ (认沽证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.040 | 70.650 | 5,000 | 43.928 | 5,000 | 0.042 | ||
| 13/02/2026 | 0.039 | 70.350 | 0 | 42.996 | ||||
| 12/02/2026 | 0.039 | 71.900 | 10,000 | 44.428 | 10,000 | 0.038 | ||
| 11/02/2026 | 0.038 | 72.500 | 10,000 | 44.642 | 10,000 | 0.038 | ||
| 10/02/2026 | 0.040 | 73.450 | 75,000 | 45.899 | 35,000 | 0.039 | 40,000 | 0.038 |
| 09/02/2026 | 0.042 | 73.000 | 205,000 | 45.808 | 105,000 | 0.044 | 100,000 | 0.042 |
| 06/02/2026 | 0.049 | 69.600 | 3,960,000 | 43.530 | 1,980,000 | 0.050 | 1,980,000 | 0.051 |
| 05/02/2026 | 0.045 | 71.150 | 5,095,000 | 44.153 | 2,550,000 | 0.046 | 2,545,000 | 0.047 |
| 04/02/2026 | 0.042 | 72.050 | 40,000 | 44.251 | 15,000 | 0.043 | 25,000 | 0.043 |
| 03/02/2026 | 0.044 | 71.300 | 1,670,000 | 43.866 | 835,000 | 0.043 | 835,000 | 0.045 |
| 02/02/2026 | 0.047 | 70.700 | 50,000 | 43.789 | 30,000 | 0.044 | 20,000 | 0.041 |
| 30/01/2026 | 0.038 | 72.700 | 30,000 | 43.366 | 10,000 | 0.038 | 20,000 | 0.036 |
| 29/01/2026 | 0.039 | 73.300 | 105,000 | 44.042 | 55,000 | 0.039 | 50,000 | 0.038 |
| 28/01/2026 | 0.042 | 70.950 | 125,000 | 42.382 | 75,000 | 0.044 | 50,000 | 0.043 |
| 27/01/2026 | 0.044 | 69.700 | 4,450,000 | 41.485 | 2,210,000 | 0.047 | 2,240,000 | 0.048 |
| 26/01/2026 | 0.051 | 68.100 | 2,655,000 | 41.128 | 1,330,000 | 0.048 | 1,325,000 | 0.048 |
| 23/01/2026 | 0.051 | 67.000 | 2,990,000 | 39.641 | 1,495,000 | 0.051 | 1,495,000 | 0.051 |
| 22/01/2026 | 0.052 | 66.900 | 1,635,000 | 39.616 | 820,000 | 0.051 | 815,000 | 0.051 |
| 21/01/2026 | 0.050 | 68.500 | 1,620,000 | 40.825 | 810,000 | 0.051 | 810,000 | 0.052 |
| 20/01/2026 | 0.049 | 69.000 | 3,565,000 | 41.044 | 1,790,000 | 0.050 | 1,775,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |