23298 貝殼中銀六乙購Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.102 | 44.120 | 1,250,000 | 79.160 | 665,000 | 0.110 | 585,000 | 0.112 |
| 19/08/2026 | 0.105 | 44.580 | 1,000,000 | 78.397 | 450,000 | 0.107 | 540,000 | 0.107 |
| 18/08/2026 | 0.102 | 43.980 | 320,000 | 79.142 | 160,000 | 0.104 | 160,000 | 0.104 |
| 17/08/2026 | 0.104 | 44.220 | 0 | 78.813 | ||||
| 14/08/2026 | 0.104 | 43.880 | 0 | 79.296 | ||||
| 13/08/2026 | 0.110 | 44.600 | 0 | 78.877 | ||||
| 12/08/2026 | 0.117 | 45.500 | 160,000 | 78.097 | 80,000 | 0.108 | 80,000 | 0.108 |
| 11/08/2026 | 0.116 | 44.820 | 325,000 | 80.124 | 165,000 | 0.119 | 160,000 | 0.121 |
| 10/08/2026 | 0.116 | 45.520 | 485,000 | 76.990 | 240,000 | 0.117 | 245,000 | 0.118 |
| 07/08/2026 | 0.108 | 43.960 | 0 | 78.803 | ||||
| 06/08/2026 | 0.105 | 43.540 | 540,000 | 78.813 | 290,000 | 0.107 | 240,000 | 0.108 |
| 05/08/2026 | 0.115 | 44.600 | 850,000 | 78.851 | 400,000 | 0.115 | 450,000 | 0.116 |
| 04/08/2026 | 0.117 | 44.760 | 640,000 | 78.812 | 320,000 | 0.111 | 320,000 | 0.109 |
| 03/08/2026 | 0.116 | 44.520 | 960,000 | 79.054 | 480,000 | 0.112 | 480,000 | 0.112 |
| 31/07/2026 | 0.108 | 43.420 | 2,270,000 | 79.007 | 1,135,000 | 0.108 | 1,135,000 | 0.107 |
| 30/07/2026 | 0.110 | 43.400 | 4,180,000 | 79.722 | 2,090,000 | 0.112 | 2,090,000 | 0.112 |
| 29/07/2026 | 0.109 | 43.300 | 960,000 | 79.395 | 480,000 | 0.114 | 480,000 | 0.115 |
| 28/07/2026 | 0.099 | 42.240 | 480,000 | 78.676 | 240,000 | 0.098 | 240,000 | 0.102 |
| 27/07/2026 | 0.100 | 42.100 | 1,120,000 | 79.420 | 560,000 | 0.101 | 560,000 | 0.101 |
| 24/07/2026 | 0.098 | 41.800 | 2,240,000 | 78.862 | 1,120,000 | 0.098 | 1,120,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |