23299 騰訊國君六六購Ｂ (认购证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.092 | 621.000 | 2,430,000 | 35.214 | 1,930,000 | 0.085 | 190,000 | 0.083 |
| 27/01/2026 | 0.076 | 607.000 | 1,750,000 | 35.433 | 1,220,000 | 0.073 | ||
| 26/01/2026 | 0.066 | 599.500 | 282,100,000 | 35.168 | 141,050,000 | 0.063 | 141,050,000 | 0.063 |
| 23/01/2026 | 0.063 | 595.000 | 1,220,000 | 35.071 | 110,000 | 0.063 | 1,110,000 | 0.064 |
| 22/01/2026 | 0.066 | 597.500 | 501,860,000 | 34.975 | 250,500,000 | 0.069 | 251,130,000 | 0.069 |
| 21/01/2026 | 0.072 | 602.500 | 556,170,000 | 34.870 | 277,660,000 | 0.075 | 278,400,000 | 0.075 |
| 20/01/2026 | 0.073 | 601.000 | 728,210,000 | 35.111 | 363,620,000 | 0.074 | 364,280,000 | 0.074 |
| 19/01/2026 | 0.086 | 610.000 | 487,760,000 | 35.156 | 232,840,000 | 0.086 | 232,620,000 | 0.086 |
| 16/01/2026 | 0.090 | 617.500 | 645,710,000 | 34.047 | 321,100,000 | 0.095 | 322,520,000 | 0.095 |
| 15/01/2026 | 0.098 | 622.000 | 765,730,000 | 34.077 | 382,660,000 | 0.110 | 382,850,000 | 0.110 |
| 14/01/2026 | 0.116 | 633.000 | 518,770,000 | 33.978 | 259,030,000 | 0.113 | 259,370,000 | 0.113 |
| 13/01/2026 | 0.104 | 627.500 | 180,000 | 33.521 | 90,000 | 0.103 | 90,000 | 0.103 |
| 12/01/2026 | 0.096 | 623.000 | 0 | 33.303 | ||||
| 09/01/2026 | 0.084 | 611.000 | 0 | 33.538 | ||||
| 08/01/2026 | 0.090 | 616.000 | 0 | 33.319 | ||||
| 07/01/2026 | 0.105 | 624.500 | 0 | 33.432 | ||||
| 06/01/2026 | 0.113 | 632.500 | 0 | 32.861 | ||||
| 05/01/2026 | 0.105 | 624.500 | 0 | 33.253 | ||||
| 02/01/2026 | 0.105 | 623.000 | 0 | 33.170 | ||||
| 31/12/2025 | 0.076 | 599.000 | 0 | 33.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |