23301 舜光摩利五六購A (认购证)
实時 按盘价 升0.124 +0.002 (+1.639%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.12254.950630,00065.525230,0000.135320,0000.128
14/11/20240.11053.500410,00065.16840,0000.106370,0000.119
13/11/20240.13055.850610,00065.389100,0000.129410,0000.129
12/11/20240.14056.4001,090,00066.861975,0000.152115,0000.161
11/11/20240.16558.650825,00068.073445,0000.155380,0000.157
08/11/20240.15156.1502,080,00070.0411,370,0000.148705,0000.144
07/11/20240.13154.000410,00069.394100,0000.127310,0000.123
06/11/20240.13053.7001,795,00069.678860,0000.140935,0000.138
05/11/20240.15356.2501,690,00069.9161,385,0000.133205,0000.148
04/11/20240.09949.200555,00070.518555,0000.099
01/11/20240.09748.8001,225,00070.314630,0000.103595,0000.104
31/10/20240.11150.650235,00070.335235,0000.110
30/10/20240.10950.450200,00070.009200,0000.109
29/10/20240.11450.90065,00070.37365,0000.114
28/10/20240.10149.150350,00070.196350,0000.099
25/10/20240.09147.300830,00070.732280,0000.098530,0000.098
24/10/20240.08946.9001,055,00070.823310,0000.086745,0000.091
23/10/20240.09948.200375,00071.04460,0000.105315,0000.105
22/10/20240.11450.050260,00071.345260,0000.116
21/10/20240.11349.800071.480
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。