23303 三花法巴六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 26.440 | 0 | 146.189 | ||||
| 29/06/2026 | 0.010 | 25.160 | 0 | 155.445 | ||||
| 26/06/2026 | 0.010 | 24.420 | 0 | 152.536 | ||||
| 25/06/2026 | 0.010 | 25.800 | 0 | 136.484 | ||||
| 24/06/2026 | 0.010 | 25.500 | 0 | 136.530 | ||||
| 23/06/2026 | 0.010 | 25.720 | 0 | 132.003 | ||||
| 22/06/2026 | 0.010 | 26.700 | 0 | 121.245 | ||||
| 18/06/2026 | 0.010 | 27.760 | 10,000 | 105.172 | ||||
| 17/06/2026 | 0.010 | 27.500 | 0 | 105.507 | ||||
| 16/06/2026 | 0.010 | 28.100 | 0 | 99.525 | ||||
| 15/06/2026 | 0.010 | 29.300 | 0 | 89.581 | ||||
| 12/06/2026 | 0.010 | 28.380 | 10,000 | 92.168 | ||||
| 11/06/2026 | 0.010 | 28.740 | 0 | 88.543 | ||||
| 10/06/2026 | 0.010 | 29.280 | 0 | 83.869 | ||||
| 09/06/2026 | 0.010 | 30.300 | 200,000 | 76.349 | 200,000 | 0.010 | ||
| 08/06/2026 | 0.012 | 30.300 | 0 | 77.597 | ||||
| 05/06/2026 | 0.012 | 30.720 | 7,200,000 | 72.348 | 2,650,000 | 0.012 | 3,200,000 | 0.016 |
| 04/06/2026 | 0.016 | 31.620 | 610,000 | 72.859 | 340,000 | 0.016 | 270,000 | 0.016 |
| 03/06/2026 | 0.015 | 31.000 | 285,000 | 74.319 | 110,000 | 0.016 | 175,000 | 0.017 |
| 02/06/2026 | 0.018 | 31.240 | 110,000 | 76.794 | 70,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |