23316 遠海摩利六八購Ａ (认购证)
按盘价 
0.133 -0.013 (-8.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.146 | 13.990 | 3,610,000 | 59.906 | 1,805,000 | 0.139 | 1,805,000 | 0.138 |
| 28/01/2026 | 0.138 | 13.830 | 4,400,000 | 59.444 | 2,180,000 | 0.138 | 2,220,000 | 0.138 |
| 27/01/2026 | 0.128 | 13.570 | 1,950,000 | 59.447 | 975,000 | 0.128 | 975,000 | 0.127 |
| 26/01/2026 | 0.120 | 13.340 | 3,620,000 | 59.600 | 1,810,000 | 0.121 | 1,810,000 | 0.121 |
| 23/01/2026 | 0.120 | 13.300 | 2,020,000 | 59.595 | 1,010,000 | 0.126 | 1,010,000 | 0.126 |
| 22/01/2026 | 0.125 | 13.430 | 1,840,000 | 59.426 | 920,000 | 0.131 | 920,000 | 0.131 |
| 21/01/2026 | 0.124 | 13.340 | 3,680,000 | 59.981 | 1,840,000 | 0.133 | 1,840,000 | 0.132 |
| 20/01/2026 | 0.128 | 13.420 | 1,210,000 | 60.056 | 605,000 | 0.133 | 605,000 | 0.132 |
| 19/01/2026 | 0.126 | 13.240 | 1,820,000 | 61.318 | 910,000 | 0.129 | 910,000 | 0.127 |
| 16/01/2026 | 0.129 | 13.260 | 5,070,000 | 61.487 | 2,525,000 | 0.137 | 2,545,000 | 0.137 |
| 15/01/2026 | 0.150 | 13.720 | 790,000 | 61.851 | 395,000 | 0.153 | 395,000 | 0.153 |
| 14/01/2026 | 0.151 | 13.730 | 370,000 | 61.852 | 185,000 | 0.154 | 185,000 | 0.157 |
| 13/01/2026 | 0.166 | 13.870 | 870,000 | 63.841 | 435,000 | 0.170 | 435,000 | 0.172 |
| 12/01/2026 | 0.172 | 13.840 | 1,670,000 | 65.538 | 960,000 | 0.170 | 670,000 | 0.168 |
| 09/01/2026 | 0.170 | 13.770 | 1,800,000 | 65.382 | 845,000 | 0.170 | 955,000 | 0.170 |
| 08/01/2026 | 0.169 | 13.640 | 360,000 | 66.457 | 120,000 | 0.179 | 240,000 | 0.176 |
| 07/01/2026 | 0.180 | 13.720 | 750,000 | 68.154 | 330,000 | 0.184 | 390,000 | 0.184 |
| 06/01/2026 | 0.182 | 13.730 | 40,000 | 68.454 | 20,000 | 0.183 | 20,000 | 0.182 |
| 05/01/2026 | 0.184 | 13.750 | 25,000 | 68.567 | 20,000 | 0.184 | 5,000 | 0.183 |
| 02/01/2026 | 0.191 | 13.900 | 0 | 68.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |