23318 恒指摩利六五沽Ｂ (认沽证)
按盘价 
0.090 -0.022 (-19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 24.956 | ||||||
| 13/03/2026 | 0 | 25.346 | 15,010,000 | 0.104 | 13,590,000 | 0.105 | ||
| 12/03/2026 | 0 | 24.809 | 25,370,000 | 0.100 | 21,500,000 | 0.100 | ||
| 11/03/2026 | 0 | 24.838 | 14,980,000 | 0.087 | 19,480,000 | 0.086 | ||
| 10/03/2026 | 0 | 25.567 | 19,440,000 | 0.098 | 19,890,000 | 0.101 | ||
| 09/03/2026 | 0 | 27.085 | 9,720,000 | 0.153 | 8,940,000 | 0.151 | ||
| 06/03/2026 | 0 | 25.428 | 10,700,000 | 0.109 | 11,840,000 | 0.110 | ||
| 05/03/2026 | 0 | 24.369 | 3,940,000 | 0.111 | 4,240,000 | 0.111 | ||
| 04/03/2026 | 0 | 26.162 | 22,400,000 | 0.142 | 22,090,000 | 0.142 | ||
| 03/03/2026 | 0 | 24.936 | 3,600,000 | 0.094 | 3,370,000 | 0.091 | ||
| 02/03/2026 | 0 | 25.270 | 2,100,000 | 0.088 | 2,300,000 | 0.088 | ||
| 27/02/2026 | 0 | 23.957 | 110,000 | 0.075 | 200,000 | 0.071 | ||
| 26/02/2026 | 0 | 23.917 | 1,040,000 | 0.072 | 130,000 | 0.069 | ||
| 25/02/2026 | 0 | 24.874 | 140,000 | 0.070 | 30,000 | 0.070 | ||
| 24/02/2026 | 0 | 24.998 | 580,000 | 0.076 | 220,000 | 0.077 | ||
| 23/02/2026 | 0 | 25.324 | 70,000 | 0.064 | 1,440,000 | 0.064 | ||
| 20/02/2026 | 0 | 24.552 | 280,000 | 0.083 | 280,000 | 0.081 | ||
| 16/02/2026 | 0 | 24.964 | 370,000 | 0.083 | 270,000 | 0.085 | ||
| 13/02/2026 | 0 | 24.477 | 320,000 | 0.079 | 60,000 | 0.080 | ||
| 12/02/2026 | 0 | 24.241 | 1,370,000 | 0.065 | 30,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |