23319 建行匯豐六乙購Ａ (认购证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.131 | 8.010 | 400,000 | 28.739 | 200,000 | 0.127 | 200,000 | 0.123 |
| 13/02/2026 | 0.128 | 7.960 | 10,000 | 28.910 | 10,000 | 0.129 | ||
| 12/02/2026 | 0.139 | 8.080 | 2,160,000 | 28.712 | 1,080,000 | 0.141 | 1,080,000 | 0.138 |
| 11/02/2026 | 0.146 | 8.150 | 1,600,000 | 28.633 | 800,000 | 0.144 | 800,000 | 0.144 |
| 10/02/2026 | 0.144 | 8.120 | 7,120,000 | 28.811 | 3,560,000 | 0.147 | 3,395,000 | 0.149 |
| 09/02/2026 | 0.143 | 8.080 | 1,800,000 | 29.301 | 900,000 | 0.143 | 900,000 | 0.142 |
| 06/02/2026 | 0.131 | 7.970 | 6,320,000 | 28.940 | 3,160,000 | 0.121 | 3,160,000 | 0.121 |
| 05/02/2026 | 0.125 | 7.920 | 9,045,000 | 28.668 | 4,440,000 | 0.120 | 4,605,000 | 0.120 |
| 04/02/2026 | 0.122 | 7.880 | 4,600,000 | 28.753 | 2,300,000 | 0.124 | 2,300,000 | 0.124 |
| 03/02/2026 | 0.117 | 7.810 | 3,590,000 | 28.897 | 1,795,000 | 0.121 | 1,795,000 | 0.122 |
| 02/02/2026 | 0.119 | 7.830 | 0 | 28.877 | ||||
| 30/01/2026 | 0.131 | 7.910 | 3,200,000 | 29.536 | 1,575,000 | 0.138 | 1,600,000 | 0.141 |
| 29/01/2026 | 0.151 | 8.160 | 25,430,000 | 28.606 | 12,995,000 | 0.143 | 12,205,000 | 0.142 |
| 28/01/2026 | 0.132 | 8.030 | 18,445,000 | 27.546 | 9,125,000 | 0.119 | 8,845,000 | 0.117 |
| 27/01/2026 | 0.106 | 7.770 | 16,920,000 | 27.134 | 8,045,000 | 0.108 | 8,580,000 | 0.107 |
| 26/01/2026 | 0.097 | 7.660 | 15,590,000 | 27.159 | 7,700,000 | 0.096 | 7,255,000 | 0.094 |
| 23/01/2026 | 0.095 | 7.610 | 10,955,000 | 27.414 | 4,950,000 | 0.099 | 5,475,000 | 0.099 |
| 22/01/2026 | 0.095 | 7.610 | 13,240,000 | 27.366 | 6,445,000 | 0.100 | 6,470,000 | 0.101 |
| 21/01/2026 | 0.103 | 7.670 | 10,460,000 | 27.879 | 5,130,000 | 0.109 | 5,170,000 | 0.110 |
| 20/01/2026 | 0.110 | 7.760 | 40,445,000 | 27.675 | 20,050,000 | 0.112 | 20,185,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |