23320 中化匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 4.725 | 0 | 48.561 | ||||
| 02/09/2026 | 0.015 | 4.750 | 0 | 46.365 | ||||
| 01/09/2026 | 0.015 | 4.765 | 0 | 44.739 | ||||
| 31/08/2026 | 0.018 | 4.785 | 0 | 44.754 | ||||
| 28/08/2026 | 0.018 | 4.765 | 0 | 43.069 | ||||
| 27/08/2026 | 0.018 | 4.680 | 0 | 45.771 | ||||
| 26/08/2026 | 0.018 | 4.710 | 0 | 43.787 | ||||
| 25/08/2026 | 0.018 | 4.700 | 30,000 | 43.457 | 30,000 | 0.018 | ||
| 24/08/2026 | 0.015 | 4.665 | 48,000 | 41.458 | 48,000 | 0.015 | ||
| 21/08/2026 | 0.015 | 4.405 | 0 | 49.140 | ||||
| 20/08/2026 | 0.015 | 4.370 | 0 | 49.733 | ||||
| 19/08/2026 | 0.015 | 4.360 | 0 | 49.411 | ||||
| 18/08/2026 | 0.015 | 4.310 | 0 | 50.561 | ||||
| 17/08/2026 | 0.015 | 4.290 | 0 | 50.612 | ||||
| 14/08/2026 | 0.015 | 4.235 | 0 | 50.656 | ||||
| 13/08/2026 | 0.015 | 4.220 | 0 | 50.575 | ||||
| 12/08/2026 | 0.015 | 4.255 | 0 | 48.796 | ||||
| 11/08/2026 | 0.015 | 4.310 | 0 | 46.394 | ||||
| 10/08/2026 | 0.015 | 4.320 | 0 | 45.544 | ||||
| 07/08/2026 | 0.015 | 4.360 | 0 | 42.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |