23326 中交華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 3.840 | 0 | 48.459 | ||||
| 07/07/2026 | 0.010 | 3.770 | 0 | 49.675 | ||||
| 06/07/2026 | 0.010 | 3.770 | 0 | 49.455 | ||||
| 03/07/2026 | 0.010 | 3.750 | 0 | 49.250 | ||||
| 02/07/2026 | 0.010 | 3.710 | 0 | 49.850 | ||||
| 30/06/2026 | 0.010 | 3.670 | 0 | 50.260 | ||||
| 29/06/2026 | 0.010 | 3.680 | 0 | 49.865 | ||||
| 26/06/2026 | 0.010 | 3.700 | 0 | 48.869 | ||||
| 25/06/2026 | 0.010 | 3.840 | 0 | 45.911 | ||||
| 24/06/2026 | 0.010 | 3.890 | 0 | 44.775 | ||||
| 23/06/2026 | 0.010 | 3.950 | 0 | 43.457 | ||||
| 22/06/2026 | 0.010 | 4.020 | 0 | 42.000 | ||||
| 18/06/2026 | 0.010 | 4.100 | 0 | 39.935 | ||||
| 17/06/2026 | 0.010 | 4.140 | 40,000 | 39.086 | ||||
| 16/06/2026 | 0.010 | 4.170 | 0 | 38.441 | ||||
| 15/06/2026 | 0.010 | 4.270 | 0 | 36.588 | ||||
| 12/06/2026 | 0.010 | 4.180 | 0 | 37.709 | ||||
| 11/06/2026 | 0.010 | 4.120 | 0 | 38.602 | ||||
| 10/06/2026 | 0.010 | 4.180 | 0 | 37.445 | ||||
| 09/06/2026 | 0.010 | 4.220 | 0 | 36.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |