23331 商湯法興六五購Ａ (认购证)
按盘价 
0.229 -0.001 (-0.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.229 | 2.640 | 1,645,000 | 65.223 | ||||
| 13/02/2026 | 0.230 | 2.640 | 8,150,000 | 64.410 | 3,363,000 | 0.228 | 3,952,000 | 0.228 |
| 12/02/2026 | 0.249 | 2.680 | 10,075,000 | 64.401 | 4,413,000 | 0.244 | 4,099,000 | 0.241 |
| 11/02/2026 | 0.186 | 2.510 | 5,898,000 | 65.186 | 2,358,000 | 0.196 | 2,687,000 | 0.196 |
| 10/02/2026 | 0.168 | 2.440 | 2,142,000 | 66.314 | 1,104,000 | 0.159 | 994,000 | 0.158 |
| 09/02/2026 | 0.150 | 2.380 | 2,085,000 | 66.435 | 973,000 | 0.150 | 1,100,000 | 0.150 |
| 06/02/2026 | 0.138 | 2.340 | 3,485,000 | 65.622 | 1,732,000 | 0.136 | 1,711,000 | 0.135 |
| 05/02/2026 | 0.148 | 2.360 | 3,948,000 | 66.135 | 1,900,000 | 0.138 | 1,715,000 | 0.138 |
| 04/02/2026 | 0.152 | 2.370 | 6,918,000 | 65.996 | 3,254,000 | 0.142 | 3,223,000 | 0.142 |
| 03/02/2026 | 0.167 | 2.410 | 1,558,000 | 66.010 | 822,000 | 0.156 | 669,000 | 0.156 |
| 02/02/2026 | 0.156 | 2.380 | 3,189,000 | 65.520 | 1,419,000 | 0.166 | 1,530,000 | 0.165 |
| 30/01/2026 | 0.185 | 2.470 | 3,967,000 | 64.201 | 1,908,000 | 0.183 | 1,751,000 | 0.183 |
| 29/01/2026 | 0.203 | 2.510 | 2,268,000 | 64.483 | 759,000 | 0.224 | 1,088,000 | 0.222 |
| 28/01/2026 | 0.218 | 2.540 | 1,680,000 | 64.795 | 815,000 | 0.213 | 860,000 | 0.209 |
| 27/01/2026 | 0.195 | 2.460 | 1,058,000 | 65.919 | 429,000 | 0.191 | 549,000 | 0.192 |
| 26/01/2026 | 0.194 | 2.460 | 748,000 | 65.446 | 378,000 | 0.195 | 366,000 | 0.194 |
| 23/01/2026 | 0.204 | 2.480 | 1,212,000 | 65.077 | 465,000 | 0.201 | 732,000 | 0.205 |
| 22/01/2026 | 0.205 | 2.470 | 681,000 | 65.677 | 356,000 | 0.209 | 305,000 | 0.208 |
| 21/01/2026 | 0.212 | 2.480 | 2,212,000 | 65.981 | 982,000 | 0.195 | 1,166,000 | 0.198 |
| 20/01/2026 | 0.182 | 2.380 | 2,202,000 | 66.992 | 1,572,000 | 0.183 | 600,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |