23342 優必中銀六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 116.700 | 0 | 120.853 | ||||
| 08/06/2026 | 0.010 | 117.700 | 0 | 109.617 | ||||
| 05/06/2026 | 0.010 | 110.300 | 0 | 115.220 | ||||
| 04/06/2026 | 0.010 | 110.400 | 0 | 110.008 | ||||
| 03/06/2026 | 0.010 | 111.400 | 0 | 102.923 | ||||
| 02/06/2026 | 0.010 | 114.300 | 0 | 91.544 | ||||
| 01/06/2026 | 0.020 | 106.900 | 0 | 129.744 | ||||
| 29/05/2026 | 0.020 | 102.200 | 0 | 131.412 | ||||
| 28/05/2026 | 0.020 | 109.800 | 0 | 107.578 | ||||
| 27/05/2026 | 0.020 | 117.800 | 1,205,000 | 84.871 | 605,000 | 0.021 | 600,000 | 0.032 |
| 26/05/2026 | 0.028 | 120.900 | 235,000 | 85.252 | 135,000 | 0.029 | 100,000 | 0.028 |
| 22/05/2026 | 0.046 | 123.900 | 7,385,000 | 88.209 | 1,135,000 | 0.033 | 6,250,000 | 0.036 |
| 21/05/2026 | 0.020 | 112.500 | 0 | 85.868 | ||||
| 20/05/2026 | 0.020 | 110.100 | 0 | 89.464 | ||||
| 19/05/2026 | 0.024 | 110.800 | 0 | 91.513 | ||||
| 18/05/2026 | 0.028 | 113.100 | 900,000 | 89.545 | 845,000 | 0.025 | 55,000 | 0.023 |
| 15/05/2026 | 0.029 | 110.600 | 1,180,000 | 91.650 | 380,000 | 0.031 | 800,000 | 0.033 |
| 14/05/2026 | 0.024 | 107.000 | 420,000 | 92.087 | 110,000 | 0.033 | 310,000 | 0.029 |
| 13/05/2026 | 0.035 | 112.800 | 10,000 | 90.306 | 10,000 | 0.033 | ||
| 12/05/2026 | 0.033 | 111.000 | 325,000 | 90.898 | 325,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |