23353 京物摩利六六購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.039 | 13.800 | 10,000 | 78.876 | 10,000 | 0.039 | ||
| 20/05/2026 | 0.039 | 13.690 | 44,000 | 79.685 | 44,000 | 0.040 | ||
| 19/05/2026 | 0.049 | 13.930 | 16,000 | 81.311 | 16,000 | 0.051 | ||
| 18/05/2026 | 0.047 | 13.790 | 3,756,000 | 81.306 | 1,886,000 | 0.048 | 1,870,000 | 0.048 |
| 15/05/2026 | 0.063 | 14.280 | 7,323,000 | 78.722 | 3,645,000 | 0.066 | 3,629,000 | 0.067 |
| 14/05/2026 | 0.094 | 15.140 | 18,199,000 | 77.354 | 9,651,000 | 0.138 | 8,450,000 | 0.137 |
| 13/05/2026 | 0.132 | 16.050 | 34,789,000 | 74.378 | 18,287,000 | 0.134 | 16,191,000 | 0.136 |
| 12/05/2026 | 0.090 | 14.980 | 13,888,000 | 76.566 | 6,302,000 | 0.102 | 7,554,000 | 0.101 |
| 11/05/2026 | 0.104 | 15.250 | 20,887,000 | 77.038 | 9,335,000 | 0.093 | 11,538,000 | 0.092 |
| 08/05/2026 | 0.083 | 14.590 | 9,500,000 | 76.853 | 4,710,000 | 0.083 | 4,750,000 | 0.083 |
| 07/05/2026 | 0.105 | 15.090 | 11,400,000 | 77.075 | 5,700,000 | 0.109 | 5,700,000 | 0.109 |
| 06/05/2026 | 0.101 | 15.000 | 10,260,000 | 76.034 | 5,130,000 | 0.103 | 5,130,000 | 0.103 |
| 05/05/2026 | 0.114 | 15.240 | 3,080,000 | 76.524 | 1,540,000 | 0.107 | 1,540,000 | 0.106 |
| 04/05/2026 | 0.114 | 15.130 | 6,646,000 | 77.938 | 3,323,000 | 0.121 | 3,323,000 | 0.121 |
| 30/04/2026 | 0.118 | 15.100 | 6,420,000 | 77.059 | 3,210,000 | 0.125 | 3,210,000 | 0.124 |
| 29/04/2026 | 0.136 | 15.430 | 6,040,000 | 77.629 | 3,020,000 | 0.138 | 3,020,000 | 0.137 |
| 28/04/2026 | 0.126 | 15.210 | 2,322,000 | 76.901 | 1,161,000 | 0.125 | 1,161,000 | 0.124 |
| 27/04/2026 | 0.124 | 15.090 | 2,720,000 | 77.627 | 1,360,000 | 0.129 | 1,360,000 | 0.130 |
| 24/04/2026 | 0.132 | 15.140 | 3,946,000 | 77.919 | 1,973,000 | 0.131 | 1,973,000 | 0.130 |
| 23/04/2026 | 0.144 | 15.400 | 480,000 | 77.182 | 240,000 | 0.143 | 240,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |