23364 小鵬匯豐四乙購Ａ (认购证)
按盘价 
0.227 +0.007 (+3.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.220 | 49.600 | 600,000 | 99.027 | 300,000 | 0.229 | 300,000 | 0.232 |
| 14/11/2024 | 0.233 | 50.550 | 280,000 | 95.160 | 280,000 | 0.249 | ||
| 13/11/2024 | 0.295 | 54.300 | 0 | 92.570 | ||||
| 12/11/2024 | 0.345 | 56.850 | 0 | 98.534 | ||||
| 11/11/2024 | 0.385 | 59.550 | 100,000 | 81.411 | 50,000 | 0.380 | ||
| 08/11/2024 | 0.360 | 57.350 | 110,000 | 101.434 | ||||
| 07/11/2024 | 0.234 | 50.000 | 155,000 | 96.645 | 155,000 | 0.236 | ||
| 06/11/2024 | 0.219 | 49.400 | 210,000 | 89.958 | 210,000 | 0.213 | ||
| 05/11/2024 | 0.229 | 49.700 | 55,000 | 94.116 | 55,000 | 0.221 | ||
| 04/11/2024 | 0.197 | 47.700 | 0 | 91.570 | ||||
| 01/11/2024 | 0.155 | 44.300 | 0 | 93.547 | ||||
| 31/10/2024 | 0.168 | 45.150 | 0 | 93.889 | ||||
| 30/10/2024 | 0.155 | 44.150 | 110,000 | 93.255 | 110,000 | 0.167 | ||
| 29/10/2024 | 0.184 | 45.950 | 655,000 | 96.083 | 650,000 | 0.198 | 5,000 | 0.206 |
| 28/10/2024 | 0.167 | 44.800 | 105,000 | 94.120 | 105,000 | 0.169 | ||
| 25/10/2024 | 0.133 | 41.800 | 0 | 94.823 | ||||
| 24/10/2024 | 0.147 | 42.600 | 0 | 97.247 | ||||
| 23/10/2024 | 0.149 | 44.150 | 0 | 82.558 | ||||
| 22/10/2024 | 0.134 | 42.350 | 270,000 | 87.899 | ||||
| 21/10/2024 | 0.131 | 41.200 | 0 | 95.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |