23376 康耐信證六七購Ａ (认购证)
按盘价 
0.175 +0.005 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.170 | 53.950 | 20,080,000 | 80.949 | 10,105,000 | 0.209 | 9,975,000 | 0.207 |
| 07/01/2026 | 0.191 | 55.550 | 35,370,000 | 82.458 | 17,440,000 | 0.188 | 17,460,000 | 0.185 |
| 06/01/2026 | 0.172 | 53.500 | 36,110,000 | 82.538 | 17,960,000 | 0.168 | 18,080,000 | 0.167 |
| 05/01/2026 | 0.177 | 53.850 | 61,290,000 | 82.857 | 31,560,000 | 0.175 | 27,600,000 | 0.175 |
| 02/01/2026 | 0.177 | 54.100 | 17,640,000 | 81.513 | 8,510,000 | 0.176 | 8,920,000 | 0.176 |
| 31/12/2025 | 0.180 | 54.000 | 27,040,000 | 82.320 | 11,665,000 | 0.185 | 15,335,000 | 0.185 |
| 30/12/2025 | 0.161 | 51.800 | 23,060,000 | 82.536 | 11,460,000 | 0.163 | 11,580,000 | 0.164 |
| 29/12/2025 | 0.164 | 52.150 | 25,730,000 | 82.274 | 14,075,000 | 0.168 | 10,250,000 | 0.170 |
| 24/12/2025 | 0.180 | 53.450 | 5,255,000 | 82.470 | 1,880,000 | 0.184 | 3,055,000 | 0.185 |
| 23/12/2025 | 0.189 | 53.650 | 16,875,000 | 84.341 | 8,400,000 | 0.190 | 8,475,000 | 0.190 |
| 22/12/2025 | 0.198 | 54.450 | 16,970,000 | 84.475 | 8,485,000 | 0.189 | 8,485,000 | 0.188 |
| 19/12/2025 | 0.193 | 53.700 | 73,020,000 | 84.603 | 36,520,000 | 0.194 | 36,375,000 | 0.194 |
| 18/12/2025 | 0.176 | 51.850 | 23,040,000 | 84.659 | 10,470,000 | 0.176 | 11,570,000 | 0.175 |
| 17/12/2025 | 0.192 | 53.250 | 28,300,000 | 85.233 | 14,150,000 | 0.188 | 14,150,000 | 0.187 |
| 16/12/2025 | 0.168 | 50.500 | 22,890,000 | 85.674 | 9,820,000 | 0.165 | 12,070,000 | 0.165 |
| 15/12/2025 | 0.178 | 51.300 | 4,800,000 | 86.268 | 2,400,000 | 0.178 | 2,400,000 | 0.178 |
| 12/12/2025 | 55.000 | 0 | ||||||
| 11/12/2025 | 50.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |