23395 赤子麥銀六九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 94.913 | ||||||
| 08/06/2026 | 0 | 97.454 | 780,000 | 0.022 | 160,000 | 0.023 | ||
| 05/06/2026 | 0 | 96.411 | 4,840,000 | 0.034 | 3,140,000 | 0.036 | ||
| 04/06/2026 | 0 | 95.539 | 8,060,000 | 0.039 | 8,840,000 | 0.040 | ||
| 03/06/2026 | 0 | 96.224 | 9,980,000 | 0.046 | 12,460,000 | 0.046 | ||
| 02/06/2026 | 0 | 95.083 | 13,780,000 | 0.059 | 10,900,000 | 0.059 | ||
| 01/06/2026 | 0 | 92.308 | 9,580,000 | 0.053 | 11,620,000 | 0.053 | ||
| 29/05/2026 | 0 | 96.407 | 4,780,000 | 0.041 | 4,660,000 | 0.041 | ||
| 28/05/2026 | 0 | 96.729 | 4,220,000 | 0.038 | 4,200,000 | 0.038 | ||
| 27/05/2026 | 0 | 96.956 | 7,800,000 | 0.041 | 10,740,000 | 0.042 | ||
| 26/05/2026 | 0 | 96.277 | 5,220,000 | 0.050 | 5,240,000 | 0.049 | ||
| 22/05/2026 | 0 | 96.433 | 8,560,000 | 0.059 | 7,320,000 | 0.059 | ||
| 21/05/2026 | 0 | 96.339 | 7,540,000 | 0.068 | 7,140,000 | 0.068 | ||
| 20/05/2026 | 0 | 95.752 | 5,020,000 | 0.064 | 6,700,000 | 0.064 | ||
| 19/05/2026 | 0 | 96.581 | 10,920,000 | 0.063 | 12,380,000 | 0.063 | ||
| 18/05/2026 | 0 | 95.909 | 5,440,000 | 0.055 | 4,940,000 | 0.056 | ||
| 15/05/2026 | 0 | 96.543 | 4,660,000 | 0.064 | 6,340,000 | 0.065 | ||
| 14/05/2026 | 0 | 96.119 | 12,220,000 | 0.070 | 12,400,000 | 0.071 | ||
| 13/05/2026 | 0 | 96.009 | 8,760,000 | 0.074 | 8,200,000 | 0.076 | ||
| 12/05/2026 | 0 | 96.257 | 5,200,000 | 0.083 | 5,300,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |