23396 領展麥銀六九購Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.043 | 37.280 | 9,790,000 | 26.952 | 4,970,000 | 0.056 | 4,770,000 | 0.056 |
| 03/07/2026 | 0.058 | 37.920 | 8,439,000 | 25.994 | 4,229,000 | 0.056 | 4,210,000 | 0.056 |
| 02/07/2026 | 0.037 | 36.860 | 20,000 | 26.573 | 10,000 | 0.036 | 10,000 | 0.038 |
| 30/06/2026 | 0.041 | 36.500 | 4,708,000 | 28.205 | 2,354,000 | 0.045 | 2,180,000 | 0.046 |
| 29/06/2026 | 0.050 | 36.800 | 14,660,000 | 28.357 | 7,530,000 | 0.052 | 7,130,000 | 0.053 |
| 26/06/2026 | 0.045 | 36.340 | 18,247,000 | 28.609 | 8,910,000 | 0.055 | 9,337,000 | 0.056 |
| 25/06/2026 | 0.045 | 36.180 | 11,794,000 | 28.984 | 5,810,000 | 0.048 | 5,984,000 | 0.047 |
| 24/06/2026 | 0.033 | 35.500 | 74,500 | 28.960 | 44,500 | 0.033 | 30,000 | 0.032 |
| 23/06/2026 | 0.032 | 35.420 | 705,500 | 28.803 | 555,500 | 0.035 | 20,000 | 0.035 |
| 22/06/2026 | 0.034 | 35.540 | 3,654,500 | 28.591 | 1,440,000 | 0.034 | 2,170,000 | 0.034 |
| 18/06/2026 | 0.045 | 35.740 | 19,860,000 | 29.099 | 9,930,000 | 0.052 | 9,930,000 | 0.052 |
| 17/06/2026 | 0.059 | 36.320 | 2,512,000 | 28.972 | 1,256,000 | 0.073 | 1,256,000 | 0.073 |
| 16/06/2026 | 0.075 | 36.800 | 3,180,000 | 29.122 | 1,590,000 | 0.076 | 1,590,000 | 0.077 |
| 15/06/2026 | 0.081 | 36.980 | 5,880,000 | 28.963 | 2,940,000 | 0.081 | 2,940,000 | 0.081 |
| 12/06/2026 | 0.078 | 36.700 | 3,134,000 | 29.103 | 1,567,000 | 0.084 | 1,567,000 | 0.085 |
| 11/06/2026 | 0.080 | 36.440 | 8,073,000 | 34.896 | 4,036,500 | 0.085 | 4,036,500 | 0.085 |
| 10/06/2026 | 0.079 | 36.273 | 6,321,000 | 30.443 | 3,160,500 | 0.086 | 3,160,500 | 0.086 |
| 09/06/2026 | 0.091 | 36.673 | 5,925,000 | 30.169 | 2,962,500 | 0.086 | 2,962,500 | 0.086 |
| 08/06/2026 | 0.095 | 36.673 | 0 | 30.425 | ||||
| 05/06/2026 | 0.103 | 36.933 | 5,666,000 | 29.739 | 2,833,000 | 0.124 | 2,833,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |