23397 泡瑪麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 164.300 | 0 | 142.393 | ||||
| 17/06/2026 | 0.010 | 171.300 | 0 | 125.611 | ||||
| 16/06/2026 | 0.011 | 174.800 | 0 | 118.076 | ||||
| 15/06/2026 | 0.011 | 177.000 | 0 | 110.862 | ||||
| 12/06/2026 | 0.012 | 183.000 | 0 | 95.120 | ||||
| 11/06/2026 | 0.012 | 178.300 | 0 | 98.594 | ||||
| 10/06/2026 | 0.012 | 173.100 | 0 | 102.722 | ||||
| 09/06/2026 | 0.012 | 168.500 | 0 | 106.103 | ||||
| 08/06/2026 | 0.012 | 170.500 | 0 | 101.145 | ||||
| 05/06/2026 | 0.012 | 176.400 | 0 | 88.040 | ||||
| 04/06/2026 | 0.015 | 177.500 | 0 | 89.404 | ||||
| 03/06/2026 | 0.015 | 179.300 | 0 | 85.693 | ||||
| 02/06/2026 | 0.015 | 179.200 | 0 | 84.240 | ||||
| 01/06/2026 | 0.015 | 179.600 | 0 | 82.330 | ||||
| 29/05/2026 | 0.015 | 173.400 | 0 | 84.813 | ||||
| 28/05/2026 | 0.015 | 161.500 | 0 | 96.271 | ||||
| 27/05/2026 | 0.015 | 154.200 | 0 | 102.946 | ||||
| 26/05/2026 | 0.015 | 153.600 | 0 | 102.118 | ||||
| 22/05/2026 | 0.015 | 150.500 | 0 | 100.026 | ||||
| 21/05/2026 | 0.015 | 149.900 | 0 | 99.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |