23398 建行麥銀六六購Ａ (认购证)
按盘价 
0.138 +0.001 (+0.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.137 | 8.010 | 1,740,000 | 32.509 | 859,000 | 0.128 | 870,000 | 0.128 |
| 13/02/2026 | 0.134 | 7.960 | 1,869,000 | 32.608 | 889,000 | 0.138 | 980,000 | 0.137 |
| 12/02/2026 | 0.158 | 8.080 | 1,360,000 | 32.608 | 764,000 | 0.169 | 590,000 | 0.168 |
| 11/02/2026 | 0.173 | 8.150 | 2,240,000 | 32.536 | 1,089,000 | 0.175 | 1,134,000 | 0.174 |
| 10/02/2026 | 0.167 | 8.120 | 4,090,000 | 32.446 | 1,965,000 | 0.182 | 2,110,000 | 0.182 |
| 09/02/2026 | 0.172 | 8.080 | 1,809,000 | 33.273 | 899,000 | 0.165 | 894,000 | 0.162 |
| 06/02/2026 | 0.146 | 7.970 | 2,360,000 | 32.575 | 1,175,000 | 0.139 | 1,180,000 | 0.138 |
| 05/02/2026 | 0.141 | 7.920 | 3,750,000 | 32.777 | 1,864,000 | 0.137 | 1,880,000 | 0.136 |
| 04/02/2026 | 0.131 | 7.880 | 5,240,000 | 32.419 | 2,665,000 | 0.127 | 2,570,000 | 0.127 |
| 03/02/2026 | 0.116 | 7.810 | 5,080,000 | 31.980 | 2,484,000 | 0.134 | 2,590,000 | 0.133 |
| 02/02/2026 | 0.127 | 7.830 | 9,448,000 | 32.522 | 4,727,000 | 0.128 | 4,658,000 | 0.128 |
| 30/01/2026 | 0.149 | 7.910 | 4,567,000 | 32.806 | 2,282,000 | 0.168 | 2,280,000 | 0.169 |
| 29/01/2026 | 0.183 | 8.160 | 1,374,000 | 31.544 | 682,000 | 0.149 | 614,000 | 0.143 |
| 28/01/2026 | 0.139 | 8.030 | 3,920,000 | 30.175 | 2,634,000 | 0.108 | 1,120,000 | 0.106 |
| 27/01/2026 | 0.088 | 7.770 | 2,914,000 | 29.202 | 909,000 | 0.095 | 1,860,000 | 0.096 |
| 26/01/2026 | 0.078 | 7.660 | 4,233,000 | 29.484 | 2,114,000 | 0.072 | 2,114,000 | 0.072 |
| 23/01/2026 | 0.071 | 7.610 | 6,375,000 | 29.063 | 3,218,000 | 0.075 | 3,146,000 | 0.076 |
| 22/01/2026 | 0.074 | 7.610 | 1,994,000 | 29.284 | 963,000 | 0.078 | 996,000 | 0.081 |
| 21/01/2026 | 0.085 | 7.670 | 1,736,000 | 29.566 | 815,000 | 0.085 | 878,000 | 0.085 |
| 20/01/2026 | 0.088 | 7.760 | 6,330,000 | 28.640 | 3,408,000 | 0.091 | 2,405,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |