23398 建行麥銀六六購Ａ (认购证)
按盘价 
0.159 +0.039 (+32.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.120 | 8.680 | 2,000,000 | 25.547 | 1,000,000 | 0.114 | 1,000,000 | 0.113 |
| 16/04/2026 | 0.104 | 8.550 | 4,544,000 | 26.348 | 2,244,000 | 0.097 | 2,300,000 | 0.098 |
| 15/04/2026 | 0.097 | 8.480 | 2,086,000 | 26.753 | 1,046,000 | 0.098 | 1,040,000 | 0.098 |
| 14/04/2026 | 0.094 | 8.480 | 2,540,000 | 26.337 | 1,270,000 | 0.095 | 1,270,000 | 0.095 |
| 13/04/2026 | 0.090 | 8.420 | 1,209,000 | 26.804 | 609,000 | 0.084 | 600,000 | 0.082 |
| 10/04/2026 | 0.093 | 8.450 | 3,820,000 | 26.065 | 1,910,000 | 0.099 | 1,910,000 | 0.099 |
| 09/04/2026 | 0.101 | 8.450 | 2,112,000 | 26.661 | 1,062,000 | 0.101 | 1,050,000 | 0.097 |
| 08/04/2026 | 0.119 | 8.510 | 3,801,000 | 27.091 | 1,911,000 | 0.115 | 1,890,000 | 0.114 |
| 02/04/2026 | 0.121 | 8.450 | 2,108,000 | 27.319 | 1,078,000 | 0.119 | 1,030,000 | 0.120 |
| 01/04/2026 | 0.116 | 8.410 | 6,300,000 | 27.412 | 3,150,000 | 0.125 | 3,150,000 | 0.126 |
| 31/03/2026 | 0.116 | 8.390 | 5,300,000 | 27.597 | 2,650,000 | 0.108 | 2,650,000 | 0.108 |
| 30/03/2026 | 0.096 | 8.240 | 4,360,000 | 31.660 | 2,180,000 | 0.089 | 2,180,000 | 0.089 |
| 27/03/2026 | 0.075 | 8.090 | 3,998,000 | 31.160 | 1,999,000 | 0.075 | 1,999,000 | 0.075 |
| 26/03/2026 | 0.067 | 8.010 | 4,200,000 | 31.215 | 2,100,000 | 0.074 | 2,100,000 | 0.073 |
| 25/03/2026 | 0.076 | 8.080 | 3,120,000 | 31.094 | 1,560,000 | 0.073 | 1,560,000 | 0.072 |
| 24/03/2026 | 0.069 | 7.970 | 11,980,000 | 31.700 | 6,090,000 | 0.061 | 5,890,000 | 0.061 |
| 23/03/2026 | 0.063 | 7.790 | 7,760,000 | 33.403 | 3,780,000 | 0.062 | 3,945,000 | 0.062 |
| 20/03/2026 | 0.087 | 8.080 | 440,000 | 31.484 | 220,000 | 0.087 | 220,000 | 0.088 |
| 19/03/2026 | 0.087 | 8.090 | 1,080,000 | 31.175 | 540,000 | 0.086 | 540,000 | 0.086 |
| 18/03/2026 | 0.092 | 8.140 | 300,000 | 30.789 | 150,000 | 0.086 | 150,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |