23403 榮昌華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 72.900 | 0 | 111.403 | ||||
| 23/09/2026 | 0.010 | 78.800 | 0 | 95.182 | ||||
| 22/09/2026 | 0.010 | 79.350 | 0 | 92.499 | ||||
| 21/09/2026 | 0.010 | 80.250 | 0 | 89.126 | ||||
| 18/09/2026 | 0.010 | 74.700 | 0 | 98.153 | ||||
| 17/09/2026 | 0.010 | 74.100 | 0 | 98.294 | ||||
| 16/09/2026 | 0.010 | 73.850 | 0 | 97.651 | ||||
| 15/09/2026 | 0.010 | 75.450 | 0 | 92.868 | ||||
| 14/09/2026 | 0.010 | 76.000 | 0 | 90.562 | ||||
| 11/09/2026 | 0.010 | 73.750 | 25,000 | 92.353 | 25,000 | 0.010 | ||
| 10/09/2026 | 0.010 | 74.400 | 0 | 89.962 | ||||
| 09/09/2026 | 0.010 | 77.250 | 0 | 83.089 | ||||
| 08/09/2026 | 0.011 | 78.000 | 50,000 | 82.629 | 50,000 | 0.011 | ||
| 07/09/2026 | 0.013 | 78.700 | 0 | 83.895 | ||||
| 04/09/2026 | 0.016 | 80.000 | 45,000 | 83.457 | 45,000 | 0.018 | ||
| 03/09/2026 | 0.017 | 81.200 | 35,000 | 81.632 | 35,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 79.500 | 750,000 | 84.356 | 380,000 | 0.019 | 370,000 | 0.017 |
| 01/09/2026 | 0.018 | 79.350 | 100,000 | 85.302 | 100,000 | 0.021 | ||
| 31/08/2026 | 0.020 | 80.700 | 125,000 | 84.390 | 15,000 | 0.020 | 100,000 | 0.021 |
| 28/08/2026 | 0.028 | 83.800 | 2,100,000 | 84.892 | 1,090,000 | 0.030 | 1,010,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |