23405 招行法興六七購Ａ (认购证)
按盘价 
0.143 -0.021 (-12.805%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.164 | 53.550 | 0 | 39.913 | ||||
| 31/12/2025 | 0.155 | 52.800 | 460,000 | 40.358 | 230,000 | 0.144 | 230,000 | 0.138 |
| 30/12/2025 | 0.154 | 53.000 | 330,000 | 37.544 | 165,000 | 0.136 | 165,000 | 0.136 |
| 29/12/2025 | 0.137 | 52.150 | 210,000 | 37.498 | 105,000 | 0.131 | 105,000 | 0.130 |
| 24/12/2025 | 0.126 | 51.600 | 1,190,000 | 36.985 | 595,000 | 0.124 | 595,000 | 0.123 |
| 23/12/2025 | 0.130 | 51.450 | 1,070,000 | 37.510 | 535,000 | 0.127 | 535,000 | 0.125 |
| 22/12/2025 | 0.126 | 51.000 | 870,000 | 37.857 | 435,000 | 0.124 | 435,000 | 0.123 |
| 19/12/2025 | 0.128 | 51.050 | 880,000 | 37.682 | 590,000 | 0.123 | 290,000 | 0.125 |
| 18/12/2025 | 0.122 | 50.600 | 320,000 | 37.817 | 160,000 | 0.107 | 160,000 | 0.104 |
| 17/12/2025 | 0.108 | 49.400 | 3,930,000 | 38.437 | 1,815,000 | 0.112 | 2,115,000 | 0.111 |
| 16/12/2025 | 0.114 | 49.800 | 2,550,000 | 38.242 | 1,275,000 | 0.126 | 1,275,000 | 0.127 |
| 15/12/2025 | 0.134 | 50.650 | 1,610,000 | 38.616 | 805,000 | 0.139 | 805,000 | 0.140 |
| 12/12/2025 | 0.147 | 51.250 | 2,950,000 | 38.448 | 1,475,000 | 0.146 | 1,475,000 | 0.145 |
| 11/12/2025 | 0.156 | 51.100 | 1,020,000 | 39.459 | 510,000 | 0.151 | 510,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |