23406 長和法興六六購Ａ (认购证)
按盘价 
0.365 +0.065 (+21.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.300 | 71.200 | 100,000 | 20.246 | 100,000 | 0.300 | ||
| 20/05/2026 | 0.325 | 71.550 | 130,000 | 18.702 | 130,000 | 0.325 | ||
| 19/05/2026 | 0.340 | 71.350 | 0 | 24.839 | ||||
| 18/05/2026 | 0.430 | 72.150 | 0 | 29.628 | ||||
| 15/05/2026 | 0.500 | 73.050 | 10,000 | 27.108 | ||||
| 14/05/2026 | 0.500 | 73.250 | 0 | 22.576 | ||||
| 13/05/2026 | 0.475 | 72.600 | 0 | 28.140 | ||||
| 12/05/2026 | 0.475 | 72.250 | 0 | 32.160 | ||||
| 11/05/2026 | 0.490 | 72.650 | 20,000 | 29.044 | ||||
| 08/05/2026 | 0.550 | 73.300 | 0 | 28.883 | ||||
| 07/05/2026 | 0.530 | 73.000 | 0 | 29.011 | ||||
| 06/05/2026 | 0.325 | 70.100 | 840,000 | 28.615 | 600,000 | 0.350 | ||
| 05/05/2026 | 0.208 | 68.000 | 700,000 | 28.149 | 120,000 | 0.182 | 350,000 | 0.229 |
| 04/05/2026 | 0.122 | 65.300 | 0 | 30.531 | ||||
| 30/04/2026 | 0.122 | 65.050 | 0 | 29.959 | ||||
| 29/04/2026 | 0.153 | 65.950 | 0 | 29.604 | ||||
| 28/04/2026 | 0.134 | 64.850 | 0 | 31.602 | ||||
| 27/04/2026 | 0.142 | 64.700 | 0 | 32.867 | ||||
| 24/04/2026 | 0.149 | 65.250 | 0 | 30.340 | ||||
| 23/04/2026 | 0.149 | 64.750 | 0 | 32.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |