23415 三重摩通六八購Ａ (认购证)
按盘价 
0.950 +0.070 (+7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.880 | 13.850 | 0 | 72.817 | ||||
| 06/03/2026 | 0.990 | 14.620 | 0 | 69.350 | ||||
| 05/03/2026 | 0.990 | 14.490 | 0 | 73.241 | ||||
| 04/03/2026 | 0.990 | 14.420 | 0 | 75.157 | ||||
| 03/03/2026 | 1.000 | 14.490 | 0 | 74.654 | ||||
| 02/03/2026 | 1.210 | 15.970 | 0 | 66.403 | ||||
| 27/02/2026 | 1.200 | 15.750 | 0 | 71.693 | ||||
| 26/02/2026 | 1.200 | 15.840 | 0 | 68.299 | ||||
| 25/02/2026 | 1.200 | 15.850 | 0 | 67.734 | ||||
| 24/02/2026 | 1.150 | 15.380 | 0 | 73.502 | ||||
| 23/02/2026 | 1.160 | 15.590 | 0 | 68.227 | ||||
| 20/02/2026 | 1.070 | 14.990 | 0 | 69.952 | ||||
| 16/02/2026 | 1.000 | 14.660 | 0 | 66.350 | ||||
| 13/02/2026 | 1.000 | 14.450 | 0 | 72.043 | ||||
| 12/02/2026 | 1.020 | 14.720 | 0 | 67.473 | ||||
| 11/02/2026 | 0.960 | 14.270 | 0 | 69.742 | ||||
| 10/02/2026 | 0.970 | 14.430 | 0 | 66.756 | ||||
| 09/02/2026 | 0.950 | 14.300 | 0 | 66.793 | ||||
| 06/02/2026 | 0.840 | 13.540 | 0 | 68.176 | ||||
| 05/02/2026 | 0.770 | 12.900 | 0 | 72.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |