23416 中免摩利五三購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.019 | 49.950 | 0 | 86.306 | ||||
| 25/11/2024 | 0.019 | 50.250 | 0 | 85.109 | ||||
| 22/11/2024 | 0.019 | 49.350 | 900,000 | 86.186 | 900,000 | 0.022 | ||
| 21/11/2024 | 0.021 | 51.600 | 30,000 | 82.726 | 30,000 | 0.021 | ||
| 20/11/2024 | 0.025 | 52.750 | 0 | 84.287 | ||||
| 19/11/2024 | 0.025 | 52.250 | 0 | 85.196 | ||||
| 18/11/2024 | 0.025 | 52.250 | 900,000 | 84.804 | 900,000 | 0.025 | ||
| 15/11/2024 | 0.026 | 52.800 | 0 | 83.405 | ||||
| 14/11/2024 | 0.022 | 51.900 | 5,600,000 | 80.621 | 5,600,000 | 0.022 | ||
| 13/11/2024 | 0.026 | 54.400 | 0 | 78.705 | ||||
| 12/11/2024 | 0.027 | 55.000 | 0 | 77.991 | ||||
| 11/11/2024 | 0.031 | 56.850 | 0 | 77.160 | ||||
| 08/11/2024 | 0.037 | 58.750 | 0 | 77.004 | ||||
| 07/11/2024 | 0.040 | 61.650 | 550,000 | 72.148 | ||||
| 06/11/2024 | 0.030 | 56.650 | 0 | 75.059 | ||||
| 05/11/2024 | 0.030 | 57.700 | 1,700,000 | 72.313 | 1,700,000 | 0.029 | ||
| 04/11/2024 | 0.025 | 55.000 | 410,000 | 73.369 | 210,000 | 0.023 | ||
| 01/11/2024 | 0.025 | 53.500 | 0 | 75.946 | ||||
| 31/10/2024 | 0.025 | 53.050 | 0 | 76.696 | ||||
| 30/10/2024 | 0.027 | 53.450 | 0 | 77.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |