23420 石藥法巴六七購Ａ (认购证)
按盘价 
0.044 +0.013 (+41.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.031 | 7.340 | 880,000 | 53.545 | 440,000 | 0.035 | 440,000 | 0.035 |
| 20/05/2026 | 0.034 | 7.390 | 860,000 | 53.686 | 340,000 | 0.035 | 520,000 | 0.036 |
| 19/05/2026 | 0.039 | 7.450 | 1,230,000 | 54.577 | 550,000 | 0.042 | 620,000 | 0.043 |
| 18/05/2026 | 0.044 | 7.580 | 2,850,000 | 53.530 | 1,370,000 | 0.044 | 1,480,000 | 0.044 |
| 15/05/2026 | 0.052 | 7.780 | 9,010,000 | 51.077 | 4,950,000 | 0.050 | 3,360,000 | 0.050 |
| 14/05/2026 | 0.065 | 7.960 | 8,750,000 | 51.622 | 560,000 | 0.064 | 2,160,000 | 0.065 |
| 13/05/2026 | 0.071 | 8.050 | 720,000 | 51.251 | 410,000 | 0.071 | 310,000 | 0.071 |
| 12/05/2026 | 0.076 | 8.110 | 2,360,000 | 51.256 | 750,000 | 0.081 | 260,000 | 0.083 |
| 11/05/2026 | 0.085 | 8.200 | 5,480,000 | 51.793 | 990,000 | 0.082 | 460,000 | 0.082 |
| 08/05/2026 | 0.088 | 8.200 | 1,950,000 | 51.782 | 690,000 | 0.084 | 660,000 | 0.086 |
| 07/05/2026 | 0.094 | 8.260 | 1,610,000 | 51.901 | 110,000 | 0.091 | 1,500,000 | 0.091 |
| 06/05/2026 | 0.094 | 8.240 | 3,590,000 | 52.099 | 1,150,000 | 0.091 | 1,300,000 | 0.096 |
| 05/05/2026 | 0.108 | 8.400 | 120,000 | 52.084 | 20,000 | 0.097 | 100,000 | 0.110 |
| 04/05/2026 | 0.118 | 8.480 | 60,000 | 52.739 | 20,000 | 0.121 | 40,000 | 0.116 |
| 30/04/2026 | 0.108 | 8.410 | 70,000 | 50.130 | 20,000 | 0.103 | 50,000 | 0.106 |
| 29/04/2026 | 0.109 | 8.360 | 0 | 51.522 | ||||
| 28/04/2026 | 0.117 | 8.410 | 80,000 | 52.397 | 40,000 | 0.121 | 40,000 | 0.120 |
| 27/04/2026 | 0.156 | 8.810 | 0 | 52.383 | ||||
| 24/04/2026 | 0.173 | 8.980 | 0 | 51.164 | ||||
| 23/04/2026 | 0.169 | 8.920 | 0 | 51.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |