23420 石藥法巴六七購Ａ (认购证)
按盘价 
0.325 -0.155 (-32.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.480 | 10.690 | 0 | 50.491 | ||||
| 28/01/2026 | 0.460 | 10.550 | 0 | 50.556 | ||||
| 27/01/2026 | 0.375 | 9.940 | 0 | 50.854 | ||||
| 26/01/2026 | 0.335 | 9.600 | 0 | 51.818 | ||||
| 23/01/2026 | 0.360 | 9.810 | 0 | 50.779 | ||||
| 22/01/2026 | 0.345 | 9.680 | 140,000 | 51.096 | 140,000 | 0.345 | ||
| 21/01/2026 | 0.380 | 9.890 | 0 | 52.333 | ||||
| 20/01/2026 | 0.365 | 9.730 | 0 | 53.479 | ||||
| 19/01/2026 | 0.365 | 9.740 | 0 | 53.053 | ||||
| 16/01/2026 | 0.375 | 9.830 | 0 | 52.179 | ||||
| 15/01/2026 | 0.375 | 9.800 | 0 | 52.831 | ||||
| 14/01/2026 | 0.370 | 9.810 | 0 | 51.418 | ||||
| 13/01/2026 | 0.370 | 9.780 | 0 | 51.924 | ||||
| 12/01/2026 | 0.325 | 9.460 | 0 | 51.150 | ||||
| 09/01/2026 | 0.295 | 9.180 | 0 | 51.662 | ||||
| 08/01/2026 | 0.295 | 9.090 | 0 | 53.652 | ||||
| 07/01/2026 | 0.300 | 9.120 | 23,120,000 | 53.778 | 11,560,000 | 0.292 | 11,560,000 | 0.292 |
| 06/01/2026 | 0.270 | 8.860 | 3,560,000 | 53.821 | 2,030,000 | 0.267 | 1,530,000 | 0.267 |
| 05/01/2026 | 0.270 | 8.890 | 5,020,000 | 52.994 | 2,510,000 | 0.265 | 2,510,000 | 0.264 |
| 02/01/2026 | 0.225 | 8.480 | 0 | 52.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |