23426 建行中銀六六購Ａ (认购证)
按盘价 
0.246 +0.006 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.240 | 8.010 | 160,000 | 31.061 | 80,000 | 0.216 | 80,000 | 0.215 |
| 13/02/2026 | 0.234 | 7.960 | 2,120,000 | 31.206 | 1,060,000 | 0.243 | 1,060,000 | 0.242 |
| 12/02/2026 | 0.275 | 8.080 | 360,000 | 31.417 | 180,000 | 0.275 | 180,000 | 0.270 |
| 11/02/2026 | 0.290 | 8.150 | 0 | 30.878 | ||||
| 10/02/2026 | 0.285 | 8.120 | 82,000 | 31.045 | 42,000 | 0.295 | 40,000 | 0.295 |
| 09/02/2026 | 0.280 | 8.080 | 884,000 | 31.366 | 443,000 | 0.265 | 340,000 | 0.243 |
| 06/02/2026 | 0.243 | 7.970 | 10,336,000 | 30.779 | 5,062,000 | 0.218 | 5,168,000 | 0.214 |
| 05/02/2026 | 0.230 | 7.920 | 14,440,000 | 30.729 | 7,170,000 | 0.215 | 7,150,000 | 0.214 |
| 04/02/2026 | 0.213 | 7.880 | 12,264,000 | 30.228 | 6,132,000 | 0.215 | 6,032,000 | 0.214 |
| 03/02/2026 | 0.195 | 7.810 | 10,070,000 | 30.080 | 5,090,000 | 0.211 | 4,980,000 | 0.210 |
| 02/02/2026 | 0.197 | 7.830 | 6,572,000 | 29.777 | 3,231,000 | 0.199 | 3,341,000 | 0.199 |
| 30/01/2026 | 0.237 | 7.910 | 4,851,000 | 30.626 | 2,364,000 | 0.288 | 2,487,000 | 0.288 |
| 29/01/2026 | 0.300 | 8.160 | 2,196,000 | 29.775 | 1,099,000 | 0.277 | 1,097,000 | 0.273 |
| 28/01/2026 | 0.255 | 8.030 | 6,094,000 | 29.440 | 3,064,000 | 0.233 | 3,030,000 | 0.229 |
| 27/01/2026 | 0.183 | 7.770 | 2,002,000 | 29.170 | 1,000,000 | 0.186 | 1,002,000 | 0.186 |
| 26/01/2026 | 0.162 | 7.660 | 1,440,000 | 29.345 | 720,000 | 0.160 | 720,000 | 0.161 |
| 23/01/2026 | 0.156 | 7.610 | 1,040,000 | 29.377 | 520,000 | 0.160 | 520,000 | 0.162 |
| 22/01/2026 | 0.160 | 7.610 | 2,680,000 | 29.561 | 1,340,000 | 0.168 | 1,340,000 | 0.169 |
| 21/01/2026 | 0.178 | 7.670 | 6,962,000 | 29.785 | 3,520,000 | 0.187 | 3,432,000 | 0.189 |
| 20/01/2026 | 0.206 | 7.760 | 4,620,000 | 30.091 | 2,320,000 | 0.212 | 2,240,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |