23432 盈富星展四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 19.270 | 0 | 180.281 | ||||
| 25/11/2024 | 0.010 | 19.290 | 0 | 156.639 | ||||
| 22/11/2024 | 0.010 | 19.340 | 0 | 119.377 | ||||
| 21/11/2024 | 0.010 | 19.720 | 0 | 117.678 | ||||
| 20/11/2024 | 0.010 | 19.820 | 0 | 112.435 | ||||
| 19/11/2024 | 0.010 | 19.790 | 0 | 106.283 | ||||
| 18/11/2024 | 0.010 | 19.710 | 0 | 100.314 | ||||
| 15/11/2024 | 0.010 | 19.550 | 0 | 87.110 | ||||
| 14/11/2024 | 0.010 | 19.550 | 0 | 84.180 | ||||
| 13/11/2024 | 0.010 | 19.940 | 0 | 85.791 | ||||
| 12/11/2024 | 0.010 | 19.970 | 0 | 83.558 | ||||
| 11/11/2024 | 0.010 | 20.560 | 0 | 87.066 | ||||
| 08/11/2024 | 0.010 | 20.820 | 0 | 82.972 | ||||
| 07/11/2024 | 0.010 | 21.080 | 0 | 83.294 | ||||
| 06/11/2024 | 0.010 | 20.640 | 0 | 77.801 | ||||
| 05/11/2024 | 0.010 | 21.120 | 0 | 80.101 | ||||
| 04/11/2024 | 0.010 | 20.680 | 0 | 74.978 | ||||
| 01/11/2024 | 0.010 | 20.620 | 0 | 70.441 | ||||
| 31/10/2024 | 0.010 | 20.460 | 0 | 68.010 | ||||
| 30/10/2024 | 0.010 | 20.460 | 0 | 62.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |