23442 洋保摩通六七購Ａ (认购证)
按盘价 
0.186 +0.006 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.186 | 37.320 | 200,000 | 58.504 | ||||
| 13/02/2026 | 0.180 | 37.260 | 2,932,000 | 57.366 | 1,464,000 | 0.192 | 1,468,000 | 0.192 |
| 12/02/2026 | 0.213 | 38.200 | 770,000 | 58.081 | 410,000 | 0.223 | 360,000 | 0.222 |
| 11/02/2026 | 0.236 | 38.920 | 916,000 | 58.085 | 458,000 | 0.244 | 458,000 | 0.245 |
| 10/02/2026 | 0.270 | 40.000 | 328,000 | 57.875 | 164,000 | 0.268 | 164,000 | 0.268 |
| 09/02/2026 | 0.270 | 39.740 | 780,000 | 58.606 | 390,000 | 0.278 | 390,000 | 0.274 |
| 06/02/2026 | 0.229 | 38.540 | 980,000 | 57.704 | 490,000 | 0.247 | 490,000 | 0.245 |
| 05/02/2026 | 0.255 | 39.280 | 60,000 | 57.870 | 30,000 | 0.242 | 30,000 | 0.242 |
| 04/02/2026 | 0.270 | 39.480 | 488,000 | 58.605 | 256,000 | 0.248 | 232,000 | 0.244 |
| 03/02/2026 | 0.232 | 38.420 | 766,000 | 57.885 | 408,000 | 0.238 | 358,000 | 0.237 |
| 02/02/2026 | 0.233 | 38.360 | 372,000 | 58.026 | 136,000 | 0.257 | 236,000 | 0.249 |
| 30/01/2026 | 0.275 | 39.400 | 120,000 | 58.487 | 60,000 | 0.273 | 60,000 | 0.278 |
| 29/01/2026 | 0.280 | 39.680 | 4,000 | 57.864 | 4,000 | 0.270 | ||
| 28/01/2026 | 0.247 | 38.560 | 72,000 | 58.031 | 24,000 | 0.255 | 48,000 | 0.255 |
| 27/01/2026 | 0.245 | 38.420 | 0 | 58.091 | ||||
| 26/01/2026 | 0.216 | 37.420 | 0 | 58.008 | ||||
| 23/01/2026 | 0.207 | 37.000 | 3,600,000 | 57.841 | 1,800,000 | 0.210 | 1,800,000 | 0.210 |
| 22/01/2026 | 0.241 | 37.920 | 0 | 58.491 | ||||
| 21/01/2026 | 0.275 | 38.860 | 0 | 58.777 | ||||
| 20/01/2026 | 0.280 | 39.160 | 0 | 58.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |