23452 晶泰花旗六五購Ａ (认购证)
按盘价 
0.126 -0.009 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.135 | 11.250 | 6,640,000 | 95.059 | 3,320,000 | 0.123 | 3,320,000 | 0.121 |
| 13/02/2026 | 0.139 | 11.210 | 18,770,000 | 96.077 | 9,430,000 | 0.136 | 9,340,000 | 0.136 |
| 12/02/2026 | 0.140 | 11.160 | 21,830,000 | 96.954 | 10,950,000 | 0.142 | 10,880,000 | 0.142 |
| 11/02/2026 | 0.148 | 11.370 | 21,410,000 | 95.957 | 10,730,000 | 0.149 | 10,680,000 | 0.149 |
| 10/02/2026 | 0.153 | 11.400 | 31,880,000 | 97.019 | 15,920,000 | 0.164 | 15,960,000 | 0.165 |
| 09/02/2026 | 0.151 | 11.290 | 22,030,000 | 97.771 | 10,950,000 | 0.150 | 11,040,000 | 0.150 |
| 06/02/2026 | 0.153 | 11.280 | 20,370,000 | 97.394 | 10,170,000 | 0.158 | 10,200,000 | 0.157 |
| 05/02/2026 | 0.150 | 11.280 | 26,910,000 | 95.717 | 11,970,000 | 0.147 | 13,520,000 | 0.147 |
| 04/02/2026 | 0.160 | 11.380 | 29,050,000 | 97.484 | 14,490,000 | 0.156 | 14,560,000 | 0.157 |
| 03/02/2026 | 0.175 | 11.660 | 14,800,000 | 97.738 | 7,400,000 | 0.170 | 7,400,000 | 0.171 |
| 02/02/2026 | 0.169 | 11.520 | 17,070,000 | 97.550 | 8,530,000 | 0.175 | 8,540,000 | 0.177 |
| 30/01/2026 | 0.197 | 12.080 | 16,210,000 | 96.485 | 8,020,000 | 0.194 | 8,090,000 | 0.194 |
| 29/01/2026 | 0.222 | 12.510 | 35,290,000 | 97.008 | 17,640,000 | 0.229 | 17,560,000 | 0.230 |
| 28/01/2026 | 0.220 | 12.430 | 17,860,000 | 97.387 | 9,590,000 | 0.212 | 8,270,000 | 0.214 |
| 27/01/2026 | 0.231 | 12.570 | 14,680,000 | 98.174 | 7,340,000 | 0.238 | 7,340,000 | 0.238 |
| 26/01/2026 | 0.239 | 12.630 | 10,000 | 99.406 | 10,000 | 0.245 | ||
| 23/01/2026 | 0.285 | 13.480 | 1,350,000 | 97.333 | 640,000 | 0.274 | 710,000 | 0.272 |
| 22/01/2026 | 0.260 | 12.900 | 2,070,000 | 99.780 | 2,050,000 | 0.270 | 20,000 | 0.268 |
| 21/01/2026 | 0.275 | 12.930 | 0 | 103.847 | ||||
| 20/01/2026 | 0.275 | 12.930 | 270,000 | 103.419 | 150,000 | 0.259 | 120,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |