23472 農泉華泰六六購Ａ (认购证)
按盘价 
0.017 -0.009 (-34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.026 | 48.180 | 600,000 | 37.366 | 300,000 | 0.024 | 300,000 | 0.023 |
| 28/04/2026 | 0.019 | 46.500 | 6,916,000 | 39.064 | 6,650,000 | 0.018 | ||
| 27/04/2026 | 0.022 | 46.920 | 7,250,000 | 38.814 | 300,000 | 0.022 | 6,950,000 | 0.023 |
| 24/04/2026 | 0.025 | 46.900 | 5,300,000 | 39.046 | 2,650,000 | 0.024 | 2,650,000 | 0.029 |
| 23/04/2026 | 0.029 | 47.320 | 18,100,000 | 38.925 | 9,050,000 | 0.030 | 9,050,000 | 0.033 |
| 22/04/2026 | 0.039 | 48.140 | 6,710,000 | 39.197 | 3,310,000 | 0.039 | 3,200,000 | 0.039 |
| 21/04/2026 | 0.047 | 48.560 | 10,646,000 | 39.705 | 6,316,000 | 0.051 | 4,330,000 | 0.050 |
| 20/04/2026 | 0.046 | 48.700 | 25,140,000 | 38.770 | 11,212,000 | 0.038 | 13,596,000 | 0.035 |
| 17/04/2026 | 0.019 | 46.160 | 0 | 36.810 | ||||
| 16/04/2026 | 0.023 | 46.620 | 2,024,000 | 36.884 | 1,112,000 | 0.024 | 912,000 | 0.027 |
| 15/04/2026 | 0.029 | 47.080 | 3,452,000 | 37.393 | 1,646,000 | 0.035 | 1,806,000 | 0.035 |
| 14/04/2026 | 0.029 | 46.980 | 1,840,000 | 37.448 | 900,000 | 0.033 | 940,000 | 0.033 |
| 13/04/2026 | 0.031 | 46.700 | 3,000,000 | 38.531 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 10/04/2026 | 0.041 | 47.300 | 5,468,000 | 38.869 | 2,768,000 | 0.048 | 2,700,000 | 0.049 |
| 09/04/2026 | 0.051 | 47.860 | 4,502,000 | 39.404 | 2,252,000 | 0.058 | 2,250,000 | 0.058 |
| 08/04/2026 | 0.065 | 48.720 | 2,802,000 | 39.584 | 1,450,000 | 0.067 | 1,352,000 | 0.067 |
| 02/04/2026 | 0.054 | 47.560 | 3,700,000 | 39.212 | 1,800,000 | 0.057 | 1,900,000 | 0.057 |
| 01/04/2026 | 0.061 | 47.820 | 2,604,000 | 39.674 | 1,684,000 | 0.063 | 822,000 | 0.063 |
| 31/03/2026 | 0.051 | 46.920 | 4,768,000 | 39.843 | 2,566,000 | 0.044 | 2,202,000 | 0.044 |
| 30/03/2026 | 0.039 | 45.200 | 4,818,000 | 41.280 | 2,116,000 | 0.038 | 2,702,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |