23472 恒指摩通四十沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21,133.680 | 0 | 67.149 | ||||
| 27/09/2024 | 0.010 | 20,632.300 | 0 | 60.361 | ||||
| 26/09/2024 | 0.010 | 19,924.580 | 0 | 54.122 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 0 | 47.063 | ||||
| 24/09/2024 | 0.010 | 19,000.560 | 0 | 45.317 | ||||
| 23/09/2024 | 0.010 | 18,247.110 | 0 | 38.400 | ||||
| 20/09/2024 | 0.010 | 18,258.570 | 0 | 37.013 | ||||
| 19/09/2024 | 0.010 | 18,013.160 | 0 | 34.545 | ||||
| 17/09/2024 | 0.010 | 17,660.020 | 0 | 30.735 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 28.318 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 26.935 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 25.541 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 50,000 | 24.147 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 24.985 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 0 | 24.441 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.010 | 17,444.300 | 0 | 25.503 | ||||
| 04/09/2024 | 0.010 | 17,457.340 | 100,000 | 25.384 | ||||
| 03/09/2024 | 0.010 | 17,651.490 | 0 | 26.655 | ||||
| 02/09/2024 | 0.010 | 17,691.970 | 1,000,000 | 26.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |