23474 中核華泰六乙購Ａ (认购证)
按盘价 
0.224 +0.009 (+4.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.215 | 3.220 | 520,000 | 37.006 | 260,000 | 0.212 | 260,000 | 0.213 |
| 28/01/2026 | 0.209 | 3.200 | 1,310,000 | 37.028 | 730,000 | 0.201 | 580,000 | 0.198 |
| 27/01/2026 | 0.189 | 3.110 | 700,000 | 37.855 | 350,000 | 0.190 | 350,000 | 0.189 |
| 26/01/2026 | 0.190 | 3.120 | 1,240,000 | 37.581 | 620,000 | 0.195 | 620,000 | 0.195 |
| 23/01/2026 | 0.190 | 3.120 | 1,090,000 | 37.399 | 420,000 | 0.193 | 570,000 | 0.196 |
| 22/01/2026 | 0.210 | 3.170 | 2,080,000 | 37.663 | 1,040,000 | 0.205 | 1,040,000 | 0.205 |
| 21/01/2026 | 0.192 | 3.100 | 320,000 | 38.090 | 160,000 | 0.193 | 160,000 | 0.196 |
| 20/01/2026 | 0.196 | 3.120 | 1,440,000 | 37.784 | 720,000 | 0.200 | 720,000 | 0.201 |
| 19/01/2026 | 0.198 | 3.130 | 560,000 | 37.604 | 320,000 | 0.196 | 240,000 | 0.195 |
| 16/01/2026 | 0.174 | 3.080 | 2,360,000 | 36.643 | 1,180,000 | 0.174 | 1,180,000 | 0.176 |
| 15/01/2026 | 0.162 | 3.020 | 520,000 | 37.178 | 260,000 | 0.170 | 260,000 | 0.163 |
| 14/01/2026 | 0.156 | 3.010 | 720,000 | 36.799 | 320,000 | 0.164 | 400,000 | 0.163 |
| 13/01/2026 | 0.190 | 3.120 | 320,000 | 36.696 | 160,000 | 0.191 | 160,000 | 0.190 |
| 12/01/2026 | 0.185 | 3.120 | 820,000 | 36.165 | 420,000 | 0.176 | 400,000 | 0.175 |
| 09/01/2026 | 0.176 | 3.070 | 362,000 | 36.634 | 170,000 | 0.176 | 192,000 | 0.175 |
| 08/01/2026 | 0.174 | 3.070 | 2,440,000 | 36.382 | 1,210,000 | 0.165 | 1,220,000 | 0.164 |
| 07/01/2026 | 0.157 | 2.950 | 406,000 | 38.176 | 206,000 | 0.178 | 200,000 | 0.182 |
| 06/01/2026 | 0.175 | 3.000 | 306,000 | 38.536 | 150,000 | 0.175 | 156,000 | 0.175 |
| 05/01/2026 | 0.175 | 3.010 | 0 | 38.176 | ||||
| 02/01/2026 | 0.164 | 2.960 | 0 | 38.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |