23478 長汽瑞銀六七購Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 10.780 | 0 | 76.891 | ||||
| 20/05/2026 | 0.012 | 10.850 | 0 | 75.394 | ||||
| 19/05/2026 | 0.012 | 10.970 | 0 | 73.296 | ||||
| 18/05/2026 | 0.012 | 11.040 | 0 | 71.871 | ||||
| 15/05/2026 | 0.012 | 11.490 | 0 | 64.978 | ||||
| 14/05/2026 | 0.012 | 11.440 | 0 | 65.077 | ||||
| 13/05/2026 | 0.012 | 11.710 | 0 | 61.554 | ||||
| 12/05/2026 | 0.012 | 11.860 | 0 | 59.495 | ||||
| 11/05/2026 | 0.012 | 11.910 | 0 | 58.534 | ||||
| 08/05/2026 | 0.012 | 12.110 | 0 | 55.222 | ||||
| 07/05/2026 | 0.012 | 12.250 | 0 | 53.396 | ||||
| 06/05/2026 | 0.012 | 11.990 | 0 | 55.749 | ||||
| 05/05/2026 | 0.012 | 11.760 | 0 | 57.821 | ||||
| 04/05/2026 | 0.012 | 12.020 | 0 | 54.742 | ||||
| 30/04/2026 | 0.012 | 11.600 | 0 | 57.691 | ||||
| 29/04/2026 | 0.012 | 11.860 | 0 | 54.685 | ||||
| 28/04/2026 | 0.012 | 11.880 | 0 | 54.160 | ||||
| 27/04/2026 | 0.012 | 12.450 | 750,000 | 48.247 | 340,000 | 0.017 | 350,000 | 0.019 |
| 24/04/2026 | 0.020 | 12.990 | 1,555,000 | 48.670 | 955,000 | 0.021 | 550,000 | 0.023 |
| 23/04/2026 | 0.020 | 12.950 | 200,000 | 48.798 | 100,000 | 0.020 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |