23483 金蝶瑞銀六六購Ｂ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.109 | 14.050 | 580,000 | 65.021 | 290,000 | 0.105 | 290,000 | 0.106 |
| 07/01/2026 | 0.114 | 14.050 | 240,000 | 66.259 | 120,000 | 0.109 | 120,000 | 0.109 |
| 06/01/2026 | 0.120 | 14.200 | 1,300,000 | 66.335 | 640,000 | 0.122 | 660,000 | 0.124 |
| 05/01/2026 | 0.113 | 13.830 | 380,000 | 67.758 | 190,000 | 0.115 | 190,000 | 0.115 |
| 02/01/2026 | 0.124 | 14.150 | 440,000 | 67.127 | 220,000 | 0.108 | 220,000 | 0.110 |
| 31/12/2025 | 0.101 | 13.290 | 240,000 | 68.395 | 120,000 | 0.101 | 120,000 | 0.101 |
| 30/12/2025 | 0.099 | 13.310 | 960,000 | 67.337 | 480,000 | 0.097 | 480,000 | 0.099 |
| 29/12/2025 | 0.099 | 13.190 | 900,000 | 68.286 | 450,000 | 0.106 | 450,000 | 0.109 |
| 24/12/2025 | 0.105 | 13.350 | 380,000 | 67.591 | 190,000 | 0.103 | 190,000 | 0.104 |
| 23/12/2025 | 0.109 | 13.460 | 420,000 | 67.473 | 210,000 | 0.111 | 210,000 | 0.112 |
| 22/12/2025 | 0.110 | 13.440 | 460,000 | 67.763 | 230,000 | 0.115 | 230,000 | 0.118 |
| 19/12/2025 | 0.120 | 13.730 | 360,000 | 67.255 | 180,000 | 0.122 | 180,000 | 0.122 |
| 18/12/2025 | 0.122 | 13.680 | 20,000 | 68.099 | 10,000 | 0.118 | 10,000 | 0.119 |
| 17/12/2025 | 13.930 | 0 | ||||||
| 16/12/2025 | 13.660 | 0 | ||||||
| 15/12/2025 | 13.390 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |