23499 騰音麥銀六七購Ａ (认购证)
按盘价 
0.041 -0.019 (-31.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.060 | 65.000 | 8,560,000 | 74.380 | 4,180,000 | 0.060 | 4,280,000 | 0.060 |
| 11/02/2026 | 0.066 | 66.500 | 6,100,000 | 74.484 | 2,990,000 | 0.067 | 3,110,000 | 0.067 |
| 10/02/2026 | 0.056 | 63.550 | 2,820,000 | 74.590 | 1,410,000 | 0.059 | 1,410,000 | 0.058 |
| 09/02/2026 | 0.057 | 63.650 | 5,940,000 | 74.782 | 2,970,000 | 0.058 | 2,970,000 | 0.058 |
| 06/02/2026 | 0.055 | 62.950 | 5,430,000 | 74.349 | 2,800,000 | 0.056 | 2,630,000 | 0.056 |
| 05/02/2026 | 0.056 | 63.400 | 13,660,000 | 73.796 | 6,740,000 | 0.054 | 6,920,000 | 0.054 |
| 04/02/2026 | 0.061 | 64.500 | 3,880,000 | 74.305 | 1,940,000 | 0.060 | 1,940,000 | 0.060 |
| 03/02/2026 | 0.061 | 64.450 | 4,920,000 | 74.160 | 2,460,000 | 0.061 | 2,460,000 | 0.061 |
| 02/02/2026 | 0.060 | 64.200 | 8,570,000 | 73.873 | 4,330,000 | 0.062 | 4,240,000 | 0.062 |
| 30/01/2026 | 0.067 | 65.500 | 10,900,000 | 74.586 | 5,450,000 | 0.068 | 5,450,000 | 0.068 |
| 29/01/2026 | 0.072 | 66.900 | 9,190,000 | 74.183 | 4,600,000 | 0.072 | 4,590,000 | 0.072 |
| 28/01/2026 | 0.079 | 68.450 | 7,090,000 | 74.430 | 3,450,000 | 0.075 | 3,640,000 | 0.075 |
| 27/01/2026 | 0.070 | 66.050 | 4,860,000 | 74.452 | 1,430,000 | 0.070 | 3,430,000 | 0.070 |
| 26/01/2026 | 0.074 | 67.050 | 480,000 | 74.312 | 240,000 | 0.079 | 240,000 | 0.079 |
| 23/01/2026 | 63.550 | 0 | ||||||
| 22/01/2026 | 63.250 | 0 | ||||||
| 21/01/2026 | 63.600 | 0 | ||||||
| 20/01/2026 | 64.550 | 0 | ||||||
| 19/01/2026 | 64.350 | 0 | ||||||
| 16/01/2026 | 64.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |