23504 協鑫麥銀六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.0150.6500156.625
06/07/20260.0150.6700150.326
03/07/20260.0150.6800143.734
02/07/20260.0150.6900140.219
30/06/20260.0150.6900137.670
29/06/20260.0150.6800138.578
26/06/20260.0150.6800135.063
25/06/20260.0150.7200125.864
24/06/20260.0150.6700134.887
23/06/20260.0150.6800131.753
22/06/20260.0150.7000126.743
18/06/20260.0150.7000122.905
17/06/20260.0150.7200118.301
16/06/20260.0150.7400113.848
15/06/20260.0150.7600109.571
12/06/20260.0150.7300112.442
11/06/20260.0150.7700104.913
10/06/20260.0150.7800102.599
09/06/20260.0150.7400108.517
08/06/20260.0150.7000114.727
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 09:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。