23505 中險麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 14.850 | 0 | 76.520 | ||||
| 03/07/2026 | 0.010 | 14.210 | 0 | 79.687 | ||||
| 02/07/2026 | 0.010 | 14.070 | 0 | 85.099 | ||||
| 30/06/2026 | 0.010 | 13.814 | 0 | 80.489 | ||||
| 29/06/2026 | 0.010 | 13.994 | 0 | 77.772 | ||||
| 26/06/2026 | 0.010 | 13.854 | 0 | 76.417 | ||||
| 25/06/2026 | 0.010 | 13.834 | 0 | 75.762 | ||||
| 24/06/2026 | 0.010 | 14.074 | 0 | 72.748 | ||||
| 23/06/2026 | 0.010 | 14.344 | 0 | 69.570 | ||||
| 22/06/2026 | 0.010 | 14.884 | 0 | 64.209 | ||||
| 18/06/2026 | 0.010 | 14.544 | 0 | 64.494 | ||||
| 17/06/2026 | 0.010 | 15.044 | 0 | 59.843 | ||||
| 16/06/2026 | 0.010 | 14.944 | 0 | 60.093 | ||||
| 15/06/2026 | 0.010 | 14.954 | 0 | 59.469 | ||||
| 12/06/2026 | 0.010 | 15.044 | 0 | 57.225 | ||||
| 11/06/2026 | 0.010 | 14.584 | 0 | 60.269 | ||||
| 10/06/2026 | 0.010 | 14.724 | 0 | 58.689 | ||||
| 09/06/2026 | 0.010 | 14.324 | 0 | 61.290 | ||||
| 08/06/2026 | 0.010 | 14.194 | 0 | 61.803 | ||||
| 05/06/2026 | 0.010 | 13.764 | 0 | 63.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |