23510 長和麥銀五五購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.048 | 40.250 | 580,000 | 34.186 | 280,000 | 0.048 | 300,000 | 0.050 |
| 14/11/2024 | 0.042 | 39.600 | 0 | 34.291 | ||||
| 13/11/2024 | 0.047 | 40.000 | 0 | 34.318 | ||||
| 12/11/2024 | 0.051 | 40.300 | 0 | 34.340 | ||||
| 11/11/2024 | 0.058 | 40.850 | 0 | 34.253 | ||||
| 08/11/2024 | 0.066 | 41.250 | 100,000 | 34.335 | 50,000 | 0.068 | 50,000 | 0.066 |
| 07/11/2024 | 0.067 | 41.350 | 220,000 | 34.163 | 110,000 | 0.064 | 110,000 | 0.062 |
| 06/11/2024 | 0.064 | 41.050 | 900,000 | 34.257 | 450,000 | 0.064 | 450,000 | 0.064 |
| 05/11/2024 | 0.067 | 41.350 | 1,140,000 | 33.994 | 520,000 | 0.067 | 620,000 | 0.065 |
| 04/11/2024 | 0.066 | 41.150 | 200,000 | 34.177 | 100,000 | 0.065 | 100,000 | 0.064 |
| 01/11/2024 | 0.067 | 41.050 | 3,110,000 | 34.242 | 50,000 | 0.069 | 3,060,000 | 0.069 |
| 31/10/2024 | 0.068 | 40.900 | 200,000 | 34.618 | 100,000 | 0.072 | 100,000 | 0.072 |
| 30/10/2024 | 0.070 | 41.200 | 460,000 | 34.161 | 200,000 | 0.072 | 260,000 | 0.073 |
| 29/10/2024 | 0.076 | 41.550 | 400,000 | 34.153 | 200,000 | 0.081 | 200,000 | 0.081 |
| 28/10/2024 | 0.083 | 41.850 | 200,000 | 34.341 | 100,000 | 0.079 | 100,000 | 0.079 |
| 25/10/2024 | 0.082 | 41.750 | 300,000 | 34.136 | 150,000 | 0.082 | 150,000 | 0.085 |
| 24/10/2024 | 0.085 | 41.850 | 200,000 | 34.212 | 100,000 | 0.087 | 100,000 | 0.085 |
| 23/10/2024 | 0.088 | 41.900 | 400,000 | 34.390 | 200,000 | 0.091 | 200,000 | 0.091 |
| 22/10/2024 | 0.090 | 42.000 | 1,760,000 | 34.312 | 1,460,000 | 0.090 | 300,000 | 0.090 |
| 21/10/2024 | 0.087 | 41.850 | 300,000 | 34.168 | 150,000 | 0.076 | 150,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |