23527 信行麥銀六六購Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 7.130 | 0 | 45.878 | |||||
| 12/03/2026 | 7.030 | 0 | 46.359 | 1,800,000 | 0.058 | 1,800,000 | 0.058 | |
| 11/03/2026 | 6.980 | 0 | 46.222 | 1,350,000 | 0.063 | 1,350,000 | 0.062 | |
| 10/03/2026 | 6.980 | 0 | 45.965 | 1,965,000 | 0.067 | 1,967,000 | 0.067 | |
| 09/03/2026 | 7.040 | 0 | 46.161 | 1,740,000 | 0.068 | 1,740,000 | 0.069 | |
| 06/03/2026 | 7.150 | 0 | 45.673 | 765,000 | 0.080 | 765,000 | 0.079 | |
| 05/03/2026 | 7.050 | 0 | 45.945 | 316,000 | 0.083 | 300,000 | 0.081 | |
| 04/03/2026 | 6.930 | 0 | 45.790 | 2,574,000 | 0.070 | 2,592,000 | 0.070 | |
| 03/03/2026 | 7.130 | 0 | 46.172 | 660,000 | 0.095 | 660,000 | 0.094 | |
| 02/03/2026 | 7.120 | 0 | 45.987 | 1,290,000 | 0.085 | 1,290,000 | 0.084 | |
| 27/02/2026 | 7.210 | 0 | 45.965 | 740,000 | 0.102 | 740,000 | 0.103 | |
| 26/02/2026 | 7.240 | 0 | 46.493 | 970,000 | 0.112 | 970,000 | 0.112 | |
| 25/02/2026 | 7.320 | 0 | 45.989 | 620,000 | 0.136 | 620,000 | 0.135 | |
| 24/02/2026 | 7.390 | 0 | 45.775 | 554,000 | 0.133 | 554,000 | 0.133 | |
| 23/02/2026 | 7.480 | 0 | 46.189 | 460,000 | 0.148 | 460,000 | 0.145 | |
| 20/02/2026 | 7.340 | 0 | 46.203 | 620,000 | 0.137 | 620,000 | 0.134 | |
| 16/02/2026 | 7.280 | 0 | 46.976 | |||||
| 13/02/2026 | 7.340 | 0 | 46.224 | 392,000 | 0.150 | 392,000 | 0.149 | |
| 12/02/2026 | 7.400 | 0 | 46.081 | 532,000 | 0.168 | 532,000 | 0.168 | |
| 11/02/2026 | 7.570 | 0 | 46.169 | 650,000 | 0.178 | 650,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |