23533 神華法興六甲購Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.375 | 43.020 | 0 | 44.047 | ||||
| 29/01/2026 | 0.395 | 43.680 | 0 | 43.454 | ||||
| 28/01/2026 | 0.390 | 43.500 | 0 | 43.553 | ||||
| 27/01/2026 | 0.340 | 42.020 | 0 | 44.108 | ||||
| 26/01/2026 | 0.350 | 42.500 | 0 | 43.396 | ||||
| 23/01/2026 | 0.295 | 40.700 | 0 | 44.088 | ||||
| 22/01/2026 | 0.300 | 41.380 | 0 | 42.520 | ||||
| 21/01/2026 | 0.285 | 40.660 | 0 | 43.264 | ||||
| 20/01/2026 | 0.290 | 40.860 | 0 | 43.024 | ||||
| 19/01/2026 | 0.280 | 40.580 | 10,000 | 42.933 | 10,000 | 0.280 | ||
| 16/01/2026 | 0.290 | 40.780 | 0 | 42.948 | ||||
| 15/01/2026 | 0.310 | 41.240 | 0 | 43.140 | ||||
| 14/01/2026 | 0.315 | 41.580 | 0 | 42.506 | ||||
| 13/01/2026 | 0.315 | 41.460 | 0 | 42.648 | ||||
| 12/01/2026 | 0.305 | 41.060 | 0 | 42.925 | ||||
| 09/01/2026 | 0.305 | 41.060 | 0 | 42.708 | ||||
| 08/01/2026 | 0.305 | 40.920 | 10,000 | 43.018 | 10,000 | 0.305 | ||
| 07/01/2026 | 0.275 | 39.900 | 0 | 43.394 | ||||
| 06/01/2026 | 0.265 | 39.740 | 0 | 43.028 | ||||
| 05/01/2026 | 0.245 | 38.900 | 0 | 43.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |