23534 優必法興六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01580.1000554.123
27/07/20260.01578.6000490.035
24/07/20260.01578.6500370.101
23/07/20260.01782.1500338.939
22/07/20260.01783.4500313.764
21/07/20260.01783.8500295.978
20/07/20260.01782.1000289.195
17/07/20260.01785.7000243.649
16/07/20260.01788.7000225.577
15/07/20260.01785.7500227.720
14/07/20260.01783.5500227.869
13/07/20260.01782.8500223.621
10/07/20260.01785.0500200.688
09/07/20260.01787.7000188.850
08/07/20260.01788.3000183.118
07/07/20260.01793.3500166.730
06/07/20260.01798.0000152.606
03/07/20260.017108.9000122.026
02/07/20260.01792.6000153.273
30/06/20260.017102.8000127.457
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。