23536 晶泰法興六六購Ａ (认购证)
按盘价 
0.201 +0.016 (+8.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.185 | 11.140 | 1,270,000 | 98.603 | 650,000 | 0.182 | 620,000 | 0.180 |
| 05/01/2026 | 0.159 | 10.450 | 3,740,000 | 99.972 | 1,860,000 | 0.148 | 1,880,000 | 0.147 |
| 02/01/2026 | 0.143 | 9.990 | 980,000 | 100.289 | 490,000 | 0.138 | 490,000 | 0.134 |
| 31/12/2025 | 0.126 | 9.460 | 1,200,000 | 101.263 | 600,000 | 0.130 | 600,000 | 0.131 |
| 30/12/2025 | 0.127 | 9.500 | 1,330,000 | 100.701 | 660,000 | 0.128 | 670,000 | 0.128 |
| 29/12/2025 | 0.132 | 9.590 | 2,820,000 | 100.993 | 1,410,000 | 0.132 | 1,410,000 | 0.132 |
| 24/12/2025 | 0.130 | 9.500 | 1,060,000 | 100.149 | 530,000 | 0.133 | 530,000 | 0.134 |
| 23/12/2025 | 0.138 | 9.720 | 3,480,000 | 99.537 | 1,740,000 | 0.143 | 1,740,000 | 0.144 |
| 22/12/2025 | 0.145 | 9.880 | 1,360,000 | 99.436 | 680,000 | 0.145 | 680,000 | 0.144 |
| 19/12/2025 | 0.139 | 9.760 | 1,520,000 | 98.206 | 760,000 | 0.139 | 760,000 | 0.138 |
| 18/12/2025 | 0.123 | 9.220 | 2,660,000 | 99.926 | 1,330,000 | 0.127 | 1,330,000 | 0.127 |
| 17/12/2025 | 0.125 | 9.260 | 3,240,000 | 99.839 | 1,620,000 | 0.121 | 1,620,000 | 0.121 |
| 16/12/2025 | 0.122 | 9.130 | 2,800,000 | 100.323 | 1,400,000 | 0.121 | 1,400,000 | 0.122 |
| 15/12/2025 | 0.127 | 9.280 | 20,000 | 99.757 | 10,000 | 0.125 | 10,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |