23537 新保法興六九購Ａ (认购证)
按盘价 
0.199 -0.014 (-6.573%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.213 | 59.400 | 3,990,000 | 59.172 | 1,995,000 | 0.218 | 1,995,000 | 0.219 |
| 11/02/2026 | 0.230 | 60.400 | 3,570,000 | 60.428 | 1,785,000 | 0.230 | 1,785,000 | 0.229 |
| 10/02/2026 | 0.243 | 61.600 | 45,000 | 59.710 | 45,000 | 0.243 | ||
| 09/02/2026 | 0.250 | 62.100 | 45,000 | 59.739 | 45,000 | 0.255 | ||
| 06/02/2026 | 0.230 | 60.450 | 4,010,000 | 59.547 | 2,005,000 | 0.237 | 2,005,000 | 0.236 |
| 05/02/2026 | 0.243 | 61.400 | 12,310,000 | 59.716 | 6,165,000 | 0.231 | 6,145,000 | 0.232 |
| 04/02/2026 | 0.260 | 62.450 | 720,000 | 60.586 | 360,000 | 0.253 | 360,000 | 0.245 |
| 03/02/2026 | 0.242 | 60.950 | 45,000 | 60.712 | 45,000 | 0.244 | ||
| 02/02/2026 | 0.244 | 61.300 | 55,000 | 59.873 | 35,000 | 0.275 | 20,000 | 0.244 |
| 30/01/2026 | 0.285 | 63.550 | 0 | 62.792 | ||||
| 29/01/2026 | 0.300 | 65.150 | 35,000 | 60.794 | 35,000 | 0.305 | ||
| 28/01/2026 | 0.270 | 63.200 | 0 | 59.574 | ||||
| 27/01/2026 | 0.265 | 62.600 | 0 | 60.193 | ||||
| 26/01/2026 | 0.237 | 60.450 | 250,000 | 59.891 | 175,000 | 0.234 | 75,000 | 0.228 |
| 23/01/2026 | 0.216 | 58.400 | 1,100,000 | 60.618 | 525,000 | 0.216 | 575,000 | 0.217 |
| 22/01/2026 | 0.221 | 58.950 | 70,000 | 60.024 | 10,000 | 0.239 | 60,000 | 0.242 |
| 21/01/2026 | 0.265 | 61.950 | 150,000 | 61.717 | 150,000 | 0.260 | ||
| 20/01/2026 | 0.265 | 62.350 | 840,000 | 60.125 | 420,000 | 0.243 | 420,000 | 0.241 |
| 19/01/2026 | 0.255 | 60.700 | 0 | 63.094 | ||||
| 16/01/2026 | 0.270 | 62.200 | 0 | 61.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |