23537 新保法興六九購Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.036 | 49.240 | 0 | 59.383 | ||||
| 03/07/2026 | 0.032 | 47.740 | 0 | 60.954 | ||||
| 02/07/2026 | 0.032 | 47.380 | 5,000 | 61.912 | 5,000 | 0.032 | ||
| 30/06/2026 | 0.027 | 46.020 | 0 | 62.109 | ||||
| 29/06/2026 | 0.029 | 46.760 | 0 | 60.612 | ||||
| 26/06/2026 | 0.029 | 46.380 | 0 | 60.821 | ||||
| 25/06/2026 | 0.044 | 49.600 | 0 | 58.994 | ||||
| 24/06/2026 | 0.047 | 49.880 | 20,000 | 59.429 | 10,000 | 0.048 | 10,000 | 0.045 |
| 23/06/2026 | 0.056 | 51.150 | 30,000 | 59.386 | 25,000 | 0.056 | 5,000 | 0.054 |
| 22/06/2026 | 0.067 | 53.150 | 45,000 | 56.873 | 20,000 | 0.072 | 25,000 | 0.047 |
| 18/06/2026 | 0.047 | 49.800 | 40,000 | 57.582 | 20,000 | 0.054 | 20,000 | 0.054 |
| 17/06/2026 | 0.062 | 52.100 | 40,000 | 56.805 | 20,000 | 0.064 | 20,000 | 0.064 |
| 16/06/2026 | 0.067 | 52.850 | 10,000 | 56.127 | 5,000 | 0.068 | 5,000 | 0.068 |
| 15/06/2026 | 0.070 | 53.200 | 55,000 | 55.919 | 55,000 | 0.070 | ||
| 12/06/2026 | 0.059 | 51.550 | 5,000 | 55.799 | 5,000 | 0.057 | ||
| 11/06/2026 | 0.046 | 48.940 | 0 | 57.927 | ||||
| 10/06/2026 | 0.046 | 48.580 | 0 | 58.924 | ||||
| 09/06/2026 | 0.039 | 47.280 | 20,000 | 58.902 | 20,000 | 0.038 | ||
| 08/06/2026 | 0.038 | 46.700 | 0 | 59.969 | ||||
| 05/06/2026 | 0.042 | 47.380 | 0 | 59.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |