23542 微創摩通六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.013 | 7.710 | 0 | 155.013 | ||||
| 19/05/2026 | 0.013 | 7.760 | 0 | 151.117 | ||||
| 18/05/2026 | 0.013 | 7.620 | 0 | 152.179 | ||||
| 15/05/2026 | 0.013 | 7.880 | 0 | 139.062 | ||||
| 14/05/2026 | 0.013 | 8.010 | 0 | 134.060 | ||||
| 13/05/2026 | 0.013 | 8.050 | 0 | 131.277 | ||||
| 12/05/2026 | 0.013 | 8.300 | 0 | 124.066 | ||||
| 11/05/2026 | 0.013 | 8.760 | 0 | 112.922 | ||||
| 08/05/2026 | 0.013 | 8.660 | 0 | 110.629 | ||||
| 07/05/2026 | 0.013 | 8.640 | 0 | 109.685 | ||||
| 06/05/2026 | 0.013 | 8.520 | 0 | 110.706 | ||||
| 05/05/2026 | 0.013 | 8.610 | 0 | 107.726 | ||||
| 04/05/2026 | 0.013 | 8.710 | 0 | 104.646 | ||||
| 30/04/2026 | 0.013 | 8.710 | 0 | 100.248 | ||||
| 29/04/2026 | 0.014 | 8.800 | 0 | 99.377 | ||||
| 28/04/2026 | 0.014 | 8.880 | 4,442,000 | 96.993 | 4,442,000 | 0.014 | ||
| 27/04/2026 | 0.017 | 8.820 | 0 | 101.819 | ||||
| 24/04/2026 | 0.019 | 9.010 | 0 | 98.476 | ||||
| 23/04/2026 | 0.019 | 9.080 | 10,000 | 96.372 | 10,000 | 0.019 | ||
| 22/04/2026 | 0.026 | 9.200 | 0 | 101.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |