23549 銀証摩利六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 7.970 | 0 | 104.353 | ||||
| 20/05/2026 | 0.014 | 7.940 | 0 | 103.551 | ||||
| 19/05/2026 | 0.014 | 7.960 | 0 | 101.541 | ||||
| 18/05/2026 | 0.014 | 7.890 | 0 | 101.826 | ||||
| 15/05/2026 | 0.014 | 7.990 | 0 | 95.444 | ||||
| 14/05/2026 | 0.014 | 8.140 | 0 | 90.790 | ||||
| 13/05/2026 | 0.014 | 8.360 | 0 | 84.768 | ||||
| 12/05/2026 | 0.014 | 8.400 | 0 | 82.902 | ||||
| 11/05/2026 | 0.014 | 8.450 | 0 | 80.853 | ||||
| 08/05/2026 | 0.014 | 8.370 | 0 | 79.801 | ||||
| 07/05/2026 | 0.014 | 8.510 | 0 | 76.075 | ||||
| 06/05/2026 | 0.014 | 8.470 | 0 | 76.073 | ||||
| 05/05/2026 | 0.014 | 8.320 | 0 | 78.314 | ||||
| 04/05/2026 | 0.014 | 8.560 | 0 | 72.763 | ||||
| 30/04/2026 | 0.014 | 8.270 | 0 | 75.522 | ||||
| 29/04/2026 | 0.014 | 8.820 | 0 | 64.520 | ||||
| 28/04/2026 | 0.014 | 8.530 | 0 | 69.258 | ||||
| 27/04/2026 | 0.014 | 8.430 | 0 | 70.489 | ||||
| 24/04/2026 | 0.014 | 8.430 | 0 | 68.680 | ||||
| 23/04/2026 | 0.014 | 8.420 | 0 | 68.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |